Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.88 | 26.45 | 25.64 | 25.76 | 1,968 | 18,45,966.71 | 16,870 |
23-Jun-2026 | 25.62 | 26.44 | 25.62 | 26.05 | 2,753 | 71,05,961.49 | 38,081 |
24-Jun-2026 | 26.2 | 26.49 | 25.85 | 26.07 | 2,182 | 27,44,832.65 | 41,239 |
25-Jun-2026 | 25.67 | 26.42 | 25.61 | 25.84 | 3,903 | 78,67,784.68 | 40,433 |
29-Jun-2026 | 26.8 | 26.8 | 25.02 | 25.26 | 2,083 | 20,15,962.65 | 17,621 |
30-Jun-2026 | 25.27 | 25.85 | 25.02 | 25.38 | 2,650 | 21,05,158.79 | 15,770 |
01-Jul-2026 | 25.38 | 25.54 | 25.02 | 25.25 | 1,940 | 24,05,722.85 | 22,202 |
02-Jul-2026 | 25 | 25.49 | 24.85 | 25.2 | 2,298 | 21,21,149.74 | 14,737 |
03-Jul-2026 | 25.4 | 25.4 | 24.17 | 24.75 | 2,645 | 30,57,464.05 | 35,317 |
06-Jul-2026 | 24.99 | 25.21 | 24.29 | 24.5 | 1,661 | 12,02,173.85 | 14,456 |
07-Jul-2026 | 24.9 | 25.2 | 24.25 | 24.89 | 2,500 | 18,81,779.81 | 13,252 |
08-Jul-2026 | 24.79 | 24.85 | 23.76 | 23.92 | 2,401 | 32,90,253.83 | 35,528 |
09-Jul-2026 | 24 | 24.74 | 23.95 | 24.34 | 2,113 | 32,97,765.99 | 22,211 |
10-Jul-2026 | 23.9 | 24.8 | 23.9 | 24.37 | 3,003 | 40,39,830.34 | 32,715 |
13-Jul-2026 | 24.37 | 24.73 | 24.07 | 24.32 | 2,140 | 29,69,390.31 | 23,880 |
14-Jul-2026 | 23.83 | 24.5 | 23.8 | 24.03 | 2,142 | 26,58,850.29 | 14,460 |
15-Jul-2026 | 24.44 | 24.44 | 23.97 | 24.15 | 1,792 | 31,51,792.76 | 35,712 |
16-Jul-2026 | 24.07 | 24.48 | 23.95 | 24.14 | 1,519 | 18,06,453.33 | 14,134 |
17-Jul-2026 | 24.15 | 24.7 | 23.56 | 23.76 | 1,819 | 24,18,706.89 | 29,837 |
20-Jul-2026 | 23.6 | 24.23 | 23.47 | 23.92 | 2,198 | 35,38,538.22 | 32,793 |
21-Jul-2026 | 23.92 | 24.21 | 23.6 | 23.77 | 1,280 | 15,01,184.44 | 24,586 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
