Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 35.35 | 36.37 | 35 | 35.32 | 1,015 | 31,51,160.16 | 47,068 |
24-Jul-2025 | 36 | 36 | 35.24 | 35.58 | 570 | 17,37,616.87 | 26,437 |
25-Jul-2025 | 35.9 | 35.9 | 34.68 | 34.84 | 594 | 15,38,103.34 | 28,777 |
28-Jul-2025 | 35.14 | 35.34 | 34.23 | 34.39 | 1,371 | 12,93,622.83 | 13,909 |
29-Jul-2025 | 34.01 | 35 | 33.69 | 34.31 | 1,083 | 15,79,275.02 | 20,796 |
30-Jul-2025 | 35.25 | 35.59 | 34.63 | 35.23 | 1,507 | 29,67,584.41 | 17,383 |
31-Jul-2025 | 35 | 35 | 34.12 | 34.35 | 1,493 | 17,05,416.83 | 25,718 |
01-Aug-2025 | 34.42 | 35 | 34.03 | 34.4 | 364 | 7,57,228.07 | 11,174 |
04-Aug-2025 | 34.8 | 35.39 | 34.05 | 34.67 | 1,354 | 25,55,820.66 | 19,210 |
05-Aug-2025 | 34.67 | 34.92 | 33.76 | 33.91 | 1,235 | 11,96,294.76 | 17,273 |
06-Aug-2025 | 34.15 | 34.7 | 33.1 | 33.49 | 858 | 11,39,227.71 | 18,943 |
07-Aug-2025 | 33.1 | 33.82 | 32.4 | 32.81 | 1,204 | 16,97,006.99 | 31,917 |
08-Aug-2025 | 33.2 | 35.95 | 33.15 | 34.89 | 3,995 | 88,39,722.17 | 70,693 |
11-Aug-2025 | 35.3 | 36.26 | 34.3 | 35.26 | 1,936 | 35,12,016.62 | 32,176 |
12-Aug-2025 | 34.2 | 35.31 | 34.09 | 35.01 | 1,127 | 18,57,037.6 | 21,863 |
13-Aug-2025 | 35.4 | 35.42 | 34.72 | 35.11 | 1,057 | 28,93,899.07 | 32,993 |
14-Aug-2025 | 35.82 | 35.83 | 34.71 | 35 | 1,496 | 24,26,785.48 | 32,601 |
18-Aug-2025 | 35 | 35.8 | 34.61 | 34.79 | 725 | 12,18,056.24 | 20,031 |
19-Aug-2025 | 34.92 | 35.69 | 34.55 | 35.01 | 1,599 | 31,33,939.68 | 23,921 |
20-Aug-2025 | 35.01 | 35.75 | 34.5 | 34.95 | 1,099 | 15,94,750.84 | 16,322 |
21-Aug-2025 | 34.95 | 35.41 | 34.82 | 35 | 991 | 10,92,286.2 | 9,736 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
