Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 33.25 | 33.25 | 32.52 | 32.95 | 680 | 12,87,676.49 | 15,689 |
16-Oct-2025 | 32.78 | 33.8 | 32.6 | 33.04 | 309 | 8,94,706.47 | 12,762 |
17-Oct-2025 | 33.05 | 33.35 | 32.57 | 32.92 | 581 | 10,24,682.59 | 12,586 |
20-Oct-2025 | 32.99 | 33.75 | 32.02 | 32.95 | 441 | 10,03,571.75 | 12,446 |
21-Oct-2025 | 33.51 | 33.51 | 32.5 | 32.88 | 142 | 4,13,784.85 | 9,158 |
23-Oct-2025 | 32.88 | 33.1 | 32.52 | 32.79 | 458 | 12,16,742.23 | 21,443 |
24-Oct-2025 | 32.51 | 32.92 | 30.61 | 32.21 | 919 | 29,19,286.63 | 40,614 |
27-Oct-2025 | 32.21 | 32.51 | 31.45 | 31.63 | 1,031 | 22,21,492.86 | 44,176 |
28-Oct-2025 | 32.49 | 32.49 | 31.02 | 31.41 | 973 | 30,10,526.9 | 42,151 |
29-Oct-2025 | 31.11 | 31.52 | 30.86 | 31.33 | 1,406 | 29,46,276.88 | 37,421 |
30-Oct-2025 | 31.9 | 31.99 | 31.32 | 31.68 | 514 | 12,29,303.61 | 20,242 |
31-Oct-2025 | 31.95 | 31.98 | 31.56 | 31.61 | 251 | 7,04,826.18 | 15,588 |
03-Nov-2025 | 31.61 | 31.61 | 31.01 | 31.4 | 551 | 11,78,766.01 | 22,991 |
04-Nov-2025 | 30.5 | 31.3 | 30.5 | 31.04 | 620 | 10,05,714.61 | 19,498 |
06-Nov-2025 | 30.99 | 31.4 | 30.62 | 30.88 | 493 | 10,61,638.64 | 19,959 |
07-Nov-2025 | 31.02 | 32 | 30.16 | 31.15 | 548 | 12,27,588.03 | 21,962 |
10-Nov-2025 | 31.88 | 31.88 | 30.01 | 31.02 | 565 | 16,67,128.29 | 25,340 |
11-Nov-2025 | 31.02 | 31.3 | 30.31 | 30.85 | 1,166 | 19,29,761.89 | 20,473 |
12-Nov-2025 | 31.52 | 31.52 | 30.7 | 30.93 | 711 | 12,55,241.42 | 19,503 |
13-Nov-2025 | 31.5 | 31.5 | 30.55 | 30.93 | 451 | 12,04,681.75 | 23,099 |
14-Nov-2025 | 30.93 | 34.99 | 28.41 | 29.97 | 2,873 | 81,31,674.89 | 1,10,755 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
