Kohinoor Foods

Kohinoor Foods Ltd Historical Data

NSEBSE

₹36.25

(-0.03%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	38.47	38.47	37.53	37.74	1,830	35,43,310.2	39,242
03-Jun-2025	38.32	38.4	37.8	38.04	1,989	34,91,139.01	38,129
04-Jun-2025	38.04	38.32	37.65	37.74	1,171	51,16,929.06	66,708
05-Jun-2025	38.24	39.2	37.73	37.81	1,924	85,92,249.13	93,872
06-Jun-2025	37.75	38.29	37.25	37.43	1,856	46,53,593.54	73,992
09-Jun-2025	37.43	37.95	37.02	37.53	1,825	42,23,136.64	68,104
10-Jun-2025	37.5	38.24	37.13	37.36	1,223	41,37,640.36	68,186
11-Jun-2025	37	38.24	37	37.5	1,528	57,84,362.02	67,742
12-Jun-2025	37.55	37.66	36.52	36.63	1,433	38,02,556.3	59,557
13-Jun-2025	36	36.59	35.39	36.22	797	17,38,123.6	23,681
16-Jun-2025	36.5	37.31	35.53	35.96	752	19,19,253.58	29,146
17-Jun-2025	35.71	36.42	35.5	35.62	1,468	20,00,288.54	25,057
18-Jun-2025	35.7	35.84	35	35.19	1,394	18,48,105.5	19,178
19-Jun-2025	35.19	35.96	34.05	34.35	1,966	23,10,351.72	27,283
20-Jun-2025	35.04	35.4	34.07	34.88	1,176	14,51,150.48	19,258
23-Jun-2025	34.02	35.24	34.02	34.76	1,540	16,12,467.84	14,396
24-Jun-2025	35.06	37.25	35.03	35.83	2,642	62,81,869.19	59,721
25-Jun-2025	35.2	36.75	35.2	36.42	1,995	25,73,949.59	32,564
26-Jun-2025	36.5	36.83	35.5	35.71	1,205	21,61,593.12	30,302
27-Jun-2025	35.71	36.79	35.71	36.26	1,663	34,93,132.95	35,775
30-Jun-2025	36.89	36.89	35.97	36.25	1,546	29,33,867.7	28,533