Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 42.01 | 42.49 | 41.7 | 42.13 | 2,539 | 46,57,105.88 | 34,526 |
09-Jan-2025 | 41.5 | 42.5 | 41.01 | 41.15 | 2,790 | 44,48,762.25 | 44,260 |
10-Jan-2025 | 41.35 | 41.89 | 39.5 | 40.18 | 2,539 | 48,88,692.7 | 61,368 |
13-Jan-2025 | 40.1 | 40.54 | 38.55 | 38.9 | 1,761 | 40,69,436.13 | 55,072 |
14-Jan-2025 | 39.3 | 41.5 | 38.8 | 39.99 | 2,097 | 40,04,587.77 | 44,309 |
15-Jan-2025 | 41.35 | 41.35 | 38.5 | 39.34 | 2,119 | 43,18,976.21 | 48,983 |
16-Jan-2025 | 39.98 | 40.47 | 39.11 | 39.3 | 2,243 | 55,27,447.48 | 85,011 |
17-Jan-2025 | 39.56 | 40.44 | 39.05 | 39.98 | 3,247 | 65,26,731.61 | 28,177 |
20-Jan-2025 | 40.15 | 40.64 | 39.8 | 40.37 | 1,777 | 29,49,021.36 | 29,481 |
21-Jan-2025 | 40.8 | 41.29 | 39.76 | 39.91 | 1,685 | 24,94,682.71 | 27,345 |
22-Jan-2025 | 40.23 | 40.23 | 38.25 | 39.19 | 1,579 | 37,16,700.78 | 31,590 |
23-Jan-2025 | 39.19 | 39.98 | 38.89 | 39.47 | 1,891 | 27,13,908.9 | 17,121 |
24-Jan-2025 | 39.15 | 39.8 | 38.73 | 39.29 | 2,470 | 34,52,218.44 | 30,570 |
27-Jan-2025 | 38.15 | 39.29 | 35.65 | 36.61 | 1,645 | 44,35,057.71 | 66,191 |
28-Jan-2025 | 36.51 | 37.24 | 35.5 | 36.4 | 1,869 | 38,56,721.06 | 45,629 |
29-Jan-2025 | 36 | 37.57 | 36 | 37.5 | 2,181 | 24,59,343.34 | 22,368 |
30-Jan-2025 | 37.5 | 38.9 | 37.49 | 38.36 | 3,264 | 44,74,882.43 | 31,149 |
31-Jan-2025 | 38.36 | 38.84 | 37.17 | 38.43 | 2,755 | 47,12,211.9 | 35,435 |
01-Feb-2025 | 38.79 | 39.45 | 38.22 | 38.54 | 2,588 | 40,00,976.5 | 19,995 |
03-Feb-2025 | 39.33 | 39.35 | 37.96 | 38.73 | 2,398 | 37,34,824.96 | 47,524 |
04-Feb-2025 | 38 | 39.24 | 38 | 38.71 | 1,552 | 21,66,124.95 | 19,922 |
05-Feb-2025 | 38.89 | 39.85 | 38.3 | 38.96 | 3,374 | 62,52,902 | 21,290 |
06-Feb-2025 | 39.91 | 39.91 | 38.41 | 38.68 | 2,604 | 34,01,284.26 | 28,476 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.