Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 24.1 | 24.51 | 23.13 | 23.71 | 924 | 15,56,662.23 | 22,785 |
02-Feb-2026 | 24.5 | 24.85 | 23 | 23.77 | 802 | 12,95,800.4 | 19,824 |
03-Feb-2026 | 26.56 | 27.4 | 24.1 | 24.47 | 1,344 | 42,43,074.55 | 76,402 |
04-Feb-2026 | 24.95 | 25.6 | 24.47 | 25.33 | 1,366 | 27,94,881.32 | 54,823 |
05-Feb-2026 | 26.7 | 26.7 | 25.25 | 25.87 | 757 | 19,60,112.68 | 44,901 |
06-Feb-2026 | 25.5 | 26.3 | 25.25 | 25.78 | 2,099 | 24,79,080.95 | 27,964 |
09-Feb-2026 | 26.52 | 26.52 | 25.17 | 25.82 | 2,703 | 38,45,542.22 | 38,625 |
10-Feb-2026 | 25.7 | 26.6 | 25.7 | 26.3 | 1,311 | 30,87,849.9 | 59,448 |
11-Feb-2026 | 26.32 | 26.89 | 26.02 | 26.52 | 1,893 | 22,47,982.47 | 30,417 |
12-Feb-2026 | 26 | 26.78 | 26 | 26.48 | 2,592 | 21,75,987.99 | 21,062 |
13-Feb-2026 | 25.38 | 26.34 | 25.25 | 25.33 | 2,201 | 21,95,430.47 | 28,237 |
16-Feb-2026 | 26.39 | 26.39 | 24.58 | 25.23 | 2,964 | 34,46,627.17 | 32,700 |
17-Feb-2026 | 25.7 | 25.85 | 24.87 | 25.64 | 2,867 | 26,22,365.38 | 21,640 |
18-Feb-2026 | 25.56 | 26.2 | 25.19 | 25.44 | 2,199 | 25,10,456.55 | 22,123 |
19-Feb-2026 | 25.44 | 25.84 | 25.15 | 25.57 | 1,010 | 14,00,815.04 | 22,599 |
20-Feb-2026 | 25.69 | 26.09 | 25.12 | 25.5 | 1,126 | 15,31,731.88 | 15,755 |
23-Feb-2026 | 26.5 | 26.5 | 24.8 | 25.28 | 666 | 16,24,803.64 | 13,142 |
24-Feb-2026 | 25.8 | 25.8 | 24.1 | 24.61 | 2,222 | 26,30,929.82 | 22,812 |
25-Feb-2026 | 24.8 | 24.99 | 24.33 | 24.69 | 1,215 | 19,97,131.24 | 25,843 |
26-Feb-2026 | 24.6 | 24.7 | 24.12 | 24.48 | 1,242 | 18,54,015.93 | 39,330 |
27-Feb-2026 | 24.2 | 25.8 | 23.8 | 25.07 | 2,045 | 28,99,883.66 | 29,789 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
