Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 45.99 | 46.67 | 43.7 | 44.03 | 2,864 | 1,31,95,712.94 | 1,51,644 |
24-SEP-2024 | 44.49 | 44.51 | 41.66 | 43.13 | 2,712 | 1,76,74,842.86 | 1,83,334 |
25-SEP-2024 | 44 | 45.07 | 43 | 43.94 | 1,902 | 96,59,333.21 | 1,11,179 |
26-SEP-2024 | 44.49 | 44.49 | 42.52 | 43.42 | 1,751 | 68,65,546.5 | 79,335 |
27-SEP-2024 | 44.05 | 45 | 43 | 44.28 | 3,335 | 1,02,20,159.3 | 1,10,308 |
30-SEP-2024 | 47.39 | 52.5 | 45.8 | 51.03 | 25,468 | 20,72,64,025.68 | 11,74,093 |
01-OCT-2024 | 51.8 | 52.5 | 47.06 | 47.88 | 13,989 | 10,25,98,237.87 | 6,92,482 |
03-OCT-2024 | 45.5 | 48.38 | 44.2 | 46.84 | 4,760 | 3,05,63,400.21 | 2,70,377 |
04-OCT-2024 | 47.78 | 50.5 | 45.26 | 46.22 | 8,305 | 5,30,65,820.61 | 2,73,220 |
07-OCT-2024 | 46.5 | 47.5 | 42 | 42.83 | 3,247 | 1,89,87,638.86 | 1,80,672 |
08-OCT-2024 | 43.14 | 44.99 | 42.27 | 44.47 | 2,609 | 1,08,71,269.93 | 77,612 |
09-OCT-2024 | 44.79 | 45.54 | 44.16 | 44.61 | 2,210 | 83,67,905.49 | 76,151 |
10-OCT-2024 | 44.67 | 45.49 | 43.75 | 44.11 | 1,946 | 54,78,955.84 | 55,969 |
11-OCT-2024 | 44.23 | 44.95 | 43.86 | 44.54 | 1,727 | 54,89,658.96 | 62,696 |
14-OCT-2024 | 44.14 | 45 | 43.2 | 44.1 | 2,579 | 81,23,017.49 | 64,989 |
15-OCT-2024 | 44.25 | 45.99 | 44.05 | 44.48 | 3,272 | 89,91,813.11 | 74,124 |
16-OCT-2024 | 44.64 | 44.64 | 43.65 | 44.14 | 1,892 | 55,02,934.22 | 47,604 |
17-OCT-2024 | 43.7 | 44.27 | 42.76 | 42.9 | 2,822 | 74,25,484.35 | 88,349 |
18-OCT-2024 | 43 | 43.49 | 42.55 | 42.96 | 1,690 | 62,37,014.97 | 74,391 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
