Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 25.75 | 25.94 | 24.5 | 24.87 | 326 | 7,80,960.06 | 20,281 |
13-May-2026 | 25.1 | 25.5 | 24.5 | 24.91 | 2,325 | 26,41,665.35 | 17,809 |
14-May-2026 | 25.1 | 25.38 | 24.3 | 24.96 | 2,687 | 29,02,838.89 | 15,642 |
15-May-2026 | 24.71 | 25.26 | 24.1 | 24.41 | 1,936 | 18,38,957.26 | 23,366 |
18-May-2026 | 25.65 | 26.65 | 23.6 | 24.5 | 2,128 | 33,74,868.35 | 27,692 |
19-May-2026 | 25 | 25.3 | 24.55 | 25.01 | 1,525 | 15,10,529.4 | 16,431 |
20-May-2026 | 24.2 | 25.17 | 24.2 | 24.9 | 1,499 | 12,72,920.69 | 10,145 |
21-May-2026 | 24.9 | 25.33 | 24.9 | 25.13 | 172 | 3,55,841.44 | 8,081 |
22-May-2026 | 25.5 | 25.5 | 24.15 | 24.43 | 463 | 10,25,659.08 | 24,243 |
25-May-2026 | 25 | 25.35 | 24.75 | 24.87 | 1,176 | 13,74,872.9 | 23,369 |
26-May-2026 | 24.8 | 25.12 | 24.1 | 24.84 | 505 | 11,40,921.19 | 25,855 |
27-May-2026 | 25.34 | 25.47 | 24.87 | 25.28 | 1,186 | 11,06,611.42 | 21,769 |
29-May-2026 | 25.28 | 25.79 | 25.26 | 25.52 | 2,640 | 23,83,696.12 | 29,779 |
01-Jun-2026 | 25.99 | 25.99 | 25 | 25.31 | 2,303 | 21,36,063.87 | 21,649 |
02-Jun-2026 | 25.1 | 25.89 | 24.81 | 25.07 | 2,518 | 28,16,875.47 | 24,416 |
03-Jun-2026 | 25.8 | 25.8 | 24.6 | 24.83 | 1,860 | 20,38,887.73 | 23,989 |
04-Jun-2026 | 24.7 | 25.23 | 24.12 | 24.8 | 1,650 | 24,37,021.87 | 34,915 |
05-Jun-2026 | 24.99 | 25.5 | 24.6 | 24.82 | 1,429 | 12,28,647.02 | 26,947 |
08-Jun-2026 | 24.7 | 24.7 | 23.8 | 23.83 | 478 | 9,57,640.33 | 24,978 |
09-Jun-2026 | 23.96 | 24.26 | 23.7 | 23.97 | 1,123 | 10,07,164.79 | 18,720 |
10-Jun-2026 | 23.55 | 24.3 | 23.31 | 23.52 | 311 | 5,00,353.31 | 13,588 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
