Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 27.56 | 28.67 | 27.56 | 28.09 | 290 | 6,71,752.43 | 14,565 |
26-Nov-2025 | 28.09 | 28.97 | 27.9 | 28.4 | 1,273 | 20,25,857.76 | 29,493 |
27-Nov-2025 | 29.15 | 29.87 | 28.21 | 29.58 | 1,893 | 29,15,496.94 | 30,164 |
28-Nov-2025 | 30.05 | 30.11 | 28.77 | 29.28 | 2,317 | 22,90,960.77 | 18,694 |
01-Dec-2025 | 29.98 | 30.4 | 29.07 | 29.21 | 2,019 | 25,37,198.44 | 21,630 |
02-Dec-2025 | 29.29 | 29.29 | 28.5 | 28.76 | 1,552 | 17,43,242.87 | 24,847 |
03-Dec-2025 | 28.98 | 28.98 | 27.41 | 27.73 | 1,807 | 38,73,560.41 | 50,918 |
04-Dec-2025 | 27.57 | 28.38 | 27.57 | 27.9 | 922 | 12,58,710.15 | 16,249 |
05-Dec-2025 | 28.4 | 28.4 | 27.35 | 27.62 | 1,435 | 16,96,409.44 | 21,207 |
08-Dec-2025 | 28.49 | 28.49 | 26.61 | 27.17 | 1,573 | 17,30,388.15 | 22,660 |
09-Dec-2025 | 26.2 | 27.9 | 26.1 | 27.67 | 1,964 | 33,54,265.29 | 43,570 |
10-Dec-2025 | 27.9 | 27.95 | 26.9 | 27.39 | 824 | 19,69,512.78 | 34,152 |
11-Dec-2025 | 27.42 | 27.49 | 27 | 27.28 | 453 | 11,76,905.69 | 18,823 |
12-Dec-2025 | 27.65 | 27.65 | 26.15 | 27.13 | 1,752 | 26,51,754.32 | 30,354 |
15-Dec-2025 | 26.6 | 27.61 | 26.6 | 27.13 | 1,259 | 18,72,193.67 | 21,783 |
16-Dec-2025 | 27.67 | 27.67 | 26.26 | 26.59 | 1,457 | 19,33,411.11 | 25,624 |
17-Dec-2025 | 27.2 | 27.2 | 26.08 | 26.48 | 615 | 11,23,075.58 | 13,042 |
18-Dec-2025 | 26.85 | 26.85 | 26 | 26.36 | 940 | 15,53,030.7 | 16,046 |
19-Dec-2025 | 26.39 | 27 | 26.39 | 26.89 | 340 | 10,95,757.09 | 28,291 |
22-Dec-2025 | 26.35 | 29.8 | 26.35 | 29.1 | 1,387 | 32,83,108.66 | 74,751 |
23-Dec-2025 | 29.7 | 29.7 | 28.35 | 28.63 | 558 | 12,58,673.64 | 24,684 |
24-Dec-2025 | 28.66 | 28.96 | 28 | 28.29 | 420 | 12,17,480.01 | 24,082 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
