Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.35 | 32.3 | 30.35 | 30.58 | 2,429 | 32,53,471.12 | 27,687 |
01-Oct-2026 | 30.52 | 30.98 | 29.6 | 30.03 | 2,414 | 50,78,396.1 | 56,455 |
05-Oct-2026 | 30.03 | 30.52 | 28.4 | 28.95 | 2,051 | 32,54,102.81 | 44,562 |
06-Oct-2026 | 29.02 | 29.69 | 28.71 | 28.89 | 2,267 | 30,53,382.56 | 28,325 |
07-Oct-2026 | 29.29 | 29.65 | 28.55 | 29.42 | 2,550 | 30,51,903.44 | 24,576 |
08-Oct-2026 | 29.5 | 29.85 | 28.2 | 28.88 | 3,173 | 31,27,216.46 | 37,644 |
09-Oct-2026 | 29.26 | 29.81 | 28.7 | 29.29 | 2,403 | 18,62,826.96 | 19,438 |
12-Oct-2026 | 29.5 | 29.82 | 28 | 28.26 | 3,925 | 32,80,129.38 | 42,035 |
13-Oct-2026 | 28 | 29.23 | 28 | 29.04 | 5,148 | 57,22,816.69 | 32,064 |
14-Oct-2026 | 28.6 | 29.49 | 28.37 | 28.92 | 2,875 | 38,45,118.83 | 35,549 |
15-Oct-2026 | 28.92 | 29.6 | 28.62 | 29.14 | 2,440 | 33,83,678.12 | 32,573 |
16-Oct-2026 | 29.14 | 29.31 | 27.16 | 28.56 | 3,160 | 30,08,743.97 | 36,924 |
19-Oct-2026 | 28.57 | 29.09 | 27.2 | 27.59 | 3,031 | 25,06,551.59 | 41,125 |
21-Oct-2026 | 27.94 | 27.94 | 25.99 | 26.45 | 3,244 | 27,09,386.21 | 45,027 |
22-Oct-2026 | 26.89 | 27.01 | 25.2 | 25.4 | 5,743 | 29,57,273.74 | 38,167 |
23-Oct-2026 | 24.7 | 25.94 | 24.4 | 24.92 | 940 | 14,59,352.05 | 41,802 |
26-Oct-2026 | 24.4 | 26.98 | 24.4 | 25.77 | 2,514 | 22,71,852.44 | 34,471 |
27-Oct-2026 | 25.98 | 27.47 | 25.78 | 26.53 | 2,527 | 20,01,408.07 | 23,151 |
28-Oct-2026 | 27 | 27.17 | 25.3 | 26.86 | 3,410 | 30,78,911.19 | 39,078 |
29-Oct-2026 | 27.7 | 27.7 | 26.61 | 27.07 | 2,932 | 26,49,043.67 | 32,084 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
