Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.8 | 25.83 | 24.03 | 24.46 | 2,731 | 31,18,615.79 | 37,300 |
12-Mar-2026 | 24.01 | 24.85 | 24.01 | 24.4 | 2,748 | 34,89,587.47 | 24,814 |
13-Mar-2026 | 25 | 25.01 | 23.5 | 24.02 | 2,180 | 27,66,121.83 | 26,414 |
16-Mar-2026 | 23.22 | 24 | 22.44 | 22.9 | 1,685 | 22,83,431.14 | 37,746 |
17-Mar-2026 | 23.5 | 23.5 | 22.12 | 22.44 | 1,912 | 30,27,482.73 | 48,366 |
18-Mar-2026 | 22.98 | 23.87 | 22.53 | 23.41 | 2,088 | 26,73,454.88 | 38,438 |
19-Mar-2026 | 23.6 | 23.6 | 22.33 | 22.58 | 3,380 | 35,71,064.42 | 32,328 |
20-Mar-2026 | 23.1 | 23.58 | 22.21 | 22.69 | 3,180 | 29,96,941.92 | 28,630 |
23-Mar-2026 | 23 | 23 | 21.5 | 21.96 | 1,170 | 17,68,093.47 | 29,830 |
24-Mar-2026 | 22.41 | 22.98 | 21.3 | 21.73 | 2,802 | 32,03,078.03 | 56,952 |
25-Mar-2026 | 21.75 | 22.73 | 21.67 | 22.16 | 2,530 | 34,52,234.15 | 58,810 |
27-Mar-2026 | 22.4 | 22.4 | 21 | 21.2 | 2,903 | 32,36,423.73 | 43,498 |
30-Mar-2026 | 21.36 | 21.36 | 19.2 | 19.76 | 2,762 | 36,27,597.95 | 66,255 |
01-Apr-2026 | 20 | 21.2 | 19.99 | 20.86 | 2,002 | 19,18,377.93 | 31,146 |
02-Apr-2026 | 21.1 | 21.2 | 20.25 | 21.16 | 1,388 | 15,88,640.89 | 23,261 |
06-Apr-2026 | 21.25 | 21.59 | 20.65 | 21.55 | 1,046 | 12,09,455.88 | 25,162 |
07-Apr-2026 | 21.54 | 22.55 | 21.04 | 22.12 | 754 | 7,24,614.56 | 14,731 |
08-Apr-2026 | 22.8 | 24.05 | 22.28 | 23.54 | 649 | 13,25,840.28 | 37,027 |
09-Apr-2026 | 23.5 | 24.84 | 23.5 | 24.2 | 829 | 18,35,894.81 | 41,949 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
