iifl-logo-icon 1

Kohinoor Foods Ltd Historical Data

38.6
(-0.21%)
Feb 7, 2025|12:43:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kohinoor Foods Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

42.01

42.4941.742.132,53946,57,105.8834,526

09-Jan-2025

41.5

42.541.0141.152,79044,48,762.2544,260

10-Jan-2025

41.35

41.8939.540.182,53948,88,692.761,368

13-Jan-2025

40.1

40.5438.5538.91,76140,69,436.1355,072

14-Jan-2025

39.3

41.538.839.992,09740,04,587.7744,309

15-Jan-2025

41.35

41.3538.539.342,11943,18,976.2148,983

16-Jan-2025

39.98

40.4739.1139.32,24355,27,447.4885,011

17-Jan-2025

39.56

40.4439.0539.983,24765,26,731.6128,177

20-Jan-2025

40.15

40.6439.840.371,77729,49,021.3629,481

21-Jan-2025

40.8

41.2939.7639.911,68524,94,682.7127,345

22-Jan-2025

40.23

40.2338.2539.191,57937,16,700.7831,590

23-Jan-2025

39.19

39.9838.8939.471,89127,13,908.917,121

24-Jan-2025

39.15

39.838.7339.292,47034,52,218.4430,570

27-Jan-2025

38.15

39.2935.6536.611,64544,35,057.7166,191

28-Jan-2025

36.51

37.2435.536.41,86938,56,721.0645,629

29-Jan-2025

36

37.573637.52,18124,59,343.3422,368

30-Jan-2025

37.5

38.937.4938.363,26444,74,882.4331,149

31-Jan-2025

38.36

38.8437.1738.432,75547,12,211.935,435

01-Feb-2025

38.79

39.4538.2238.542,58840,00,976.519,995

03-Feb-2025

39.33

39.3537.9638.732,39837,34,824.9647,524

04-Feb-2025

38

39.243838.711,55221,66,124.9519,922

05-Feb-2025

38.89

39.8538.338.963,37462,52,90221,290

06-Feb-2025

39.91

39.9138.4138.682,60434,01,284.2628,476

Kohinoor Foods: Related NEWS

Rice Stocks Surge 12%
30 Sep 2024|12:47 PM

Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.