Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 25.56 | 26.2 | 25.19 | 25.44 | 2,199 | 25,10,456.55 | 22,123 |
19-Feb-2026 | 25.44 | 25.84 | 25.15 | 25.57 | 1,010 | 14,00,815.04 | 22,599 |
20-Feb-2026 | 25.69 | 26.09 | 25.12 | 25.5 | 1,126 | 15,31,731.88 | 15,755 |
23-Feb-2026 | 26.5 | 26.5 | 24.8 | 25.28 | 666 | 16,24,803.64 | 13,142 |
24-Feb-2026 | 25.8 | 25.8 | 24.1 | 24.61 | 2,222 | 26,30,929.82 | 22,812 |
25-Feb-2026 | 24.8 | 24.99 | 24.33 | 24.69 | 1,215 | 19,97,131.24 | 25,843 |
26-Feb-2026 | 24.6 | 24.7 | 24.12 | 24.48 | 1,242 | 18,54,015.93 | 39,330 |
27-Feb-2026 | 24.2 | 25.8 | 23.8 | 25.07 | 2,045 | 28,99,883.66 | 29,789 |
02-Mar-2026 | 23.31 | 25.35 | 23.31 | 24.52 | 2,912 | 31,18,113.53 | 26,717 |
04-Mar-2026 | 24.4 | 24.8 | 23.66 | 23.99 | 1,510 | 24,23,610.62 | 33,862 |
05-Mar-2026 | 25.1 | 25.5 | 23.6 | 25.07 | 2,545 | 42,74,166.34 | 37,858 |
06-Mar-2026 | 25 | 26.4 | 24.76 | 25.61 | 2,646 | 33,16,547.08 | 37,829 |
09-Mar-2026 | 26 | 26.25 | 24.3 | 24.71 | 2,694 | 34,56,314.44 | 29,856 |
10-Mar-2026 | 25.1 | 25.89 | 24.21 | 24.69 | 1,919 | 39,10,531.75 | 69,153 |
11-Mar-2026 | 24.8 | 25.83 | 24.03 | 24.46 | 2,731 | 31,18,615.79 | 37,300 |
12-Mar-2026 | 24.01 | 24.85 | 24.01 | 24.4 | 2,748 | 34,89,587.47 | 24,814 |
13-Mar-2026 | 25 | 25.01 | 23.5 | 24.02 | 2,180 | 27,66,121.83 | 26,414 |
16-Mar-2026 | 23.22 | 24 | 22.44 | 22.9 | 1,685 | 22,83,431.14 | 37,746 |
17-Mar-2026 | 23.5 | 23.5 | 22.12 | 22.44 | 1,912 | 30,27,482.73 | 48,366 |
18-Mar-2026 | 22.98 | 23.87 | 22.53 | 23.41 | 2,088 | 26,73,454.88 | 38,438 |
19-Mar-2026 | 23.6 | 23.6 | 22.33 | 22.58 | 3,380 | 35,71,064.42 | 32,328 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
