Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 27.88 | 32.73 | 27.42 | 31.27 | 9,185 | 4,49,19,998.08 | 5,62,305 |
20-Aug-2026 | 32.1 | 35.75 | 30.95 | 34.81 | 9,723 | 6,00,45,446.25 | 5,56,089 |
21-Aug-2026 | 34.51 | 37.8 | 34.5 | 36.59 | 6,755 | 4,34,16,963.07 | 4,92,541 |
24-Aug-2026 | 37.8 | 37.8 | 34.55 | 36.47 | 4,754 | 2,56,68,296.87 | 2,65,876 |
25-Aug-2026 | 36 | 38.47 | 35.51 | 35.78 | 2,457 | 98,59,983.6 | 1,57,885 |
26-Aug-2026 | 35.5 | 36.3 | 32.75 | 34.66 | 3,048 | 1,29,08,797.83 | 1,66,444 |
27-Aug-2026 | 34.3 | 35.8 | 33.21 | 34.35 | 1,509 | 46,44,331.07 | 66,760 |
28-Aug-2026 | 34.1 | 34.95 | 33.91 | 34.45 | 1,666 | 59,31,722.83 | 49,778 |
31-Aug-2026 | 34.2 | 34.99 | 33.51 | 33.96 | 1,550 | 40,41,628.89 | 59,033 |
01-Sep-2026 | 33.96 | 34.49 | 32.3 | 33.04 | 1,212 | 35,20,348.5 | 48,331 |
02-Sep-2026 | 33.04 | 34 | 33 | 33.41 | 2,089 | 35,59,077.13 | 33,556 |
03-Sep-2026 | 33.62 | 33.69 | 32.91 | 33.52 | 1,759 | 28,02,739.76 | 20,019 |
04-Sep-2026 | 33.79 | 33.79 | 32.5 | 32.77 | 1,926 | 43,69,429.28 | 40,177 |
07-Sep-2026 | 33 | 33 | 30.5 | 30.87 | 3,282 | 97,58,380.25 | 1,52,957 |
08-Sep-2026 | 30.85 | 31.9 | 30.4 | 31.41 | 2,835 | 60,98,380.47 | 70,042 |
09-Sep-2026 | 31.5 | 31.74 | 30.5 | 30.87 | 2,632 | 63,25,418.61 | 58,350 |
10-Sep-2026 | 31.05 | 31.19 | 29.75 | 30.17 | 2,451 | 47,19,366.97 | 51,326 |
11-Sep-2026 | 30 | 31.2 | 28.72 | 30.85 | 1,909 | 44,82,164 | 63,823 |
15-Sep-2026 | 30.85 | 31.29 | 29.16 | 29.58 | 1,542 | 21,95,392.3 | 35,136 |
16-Sep-2026 | 30.4 | 31.75 | 28.64 | 31.36 | 3,660 | 97,00,711.6 | 1,21,449 |
17-Sep-2026 | 31.7 | 32.38 | 30.5 | 31.2 | 2,263 | 36,05,544.74 | 36,650 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
