Kohinoor Foods

Kohinoor Foods Ltd Historical Data

NSEBSE

₹37.81

(0.75%)

Jun 10, 2025|09:49:49 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.02	36	35.02	35.75	1,567	30,95,772.74	44,258
13-May-2025	36.13	36.99	35.66	36.61	3,209	63,27,191.02	43,359
14-May-2025	36.9	36.98	36.22	36.59	2,205	31,35,691.7	37,694
15-May-2025	36.59	37.7	36.59	37.1	2,761	65,56,672.58	82,678
16-May-2025	37.75	38.05	36.96	37.12	1,796	52,73,301.41	57,700
19-May-2025	36.55	39.7	36.55	38.64	4,471	1,31,33,515.06	1,50,762
20-May-2025	38.79	38.99	37.2	37.54	3,019	58,01,020.33	67,843
21-May-2025	37.1	38.31	37.1	37.65	3,150	49,61,494.93	31,051
22-May-2025	37.6	38.3	37.29	38.01	3,377	74,45,251.24	27,957
23-May-2025	38.02	38.63	37.62	38.16	3,216	62,09,610.6	70,945
26-May-2025	37.51	38.9	37.51	38.3	1,288	18,28,869.69	21,291
27-May-2025	38.48	38.52	37.85	38.16	1,068	15,00,100.17	22,116
28-May-2025	38.96	39	38.19	38.64	860	28,34,527.8	46,342
29-May-2025	38.5	38.9	38.05	38.38	1,398	34,56,733.5	50,246
30-May-2025	38.99	39.5	37.51	37.67	2,465	79,89,693.91	1,00,504
02-Jun-2025	38.47	38.47	37.53	37.74	1,830	35,43,310.2	39,242
03-Jun-2025	38.32	38.4	37.8	38.04	1,989	34,91,139.01	38,129
04-Jun-2025	38.04	38.32	37.65	37.74	1,171	51,16,929.06	66,708
05-Jun-2025	38.24	39.2	37.73	37.81	1,924	85,92,249.13	93,872
06-Jun-2025	37.75	38.29	37.25	37.43	1,856	46,53,593.54	73,992
09-Jun-2025	37.43	37.95	37.02	37.53	1,825	42,23,136.64	68,104