Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 30.5 | 31.3 | 30.5 | 31.04 | 620 | 10,05,714.61 | 19,498 |
06-Nov-2025 | 30.99 | 31.4 | 30.62 | 30.88 | 493 | 10,61,638.64 | 19,959 |
07-Nov-2025 | 31.02 | 32 | 30.16 | 31.15 | 548 | 12,27,588.03 | 21,962 |
10-Nov-2025 | 31.88 | 31.88 | 30.01 | 31.02 | 565 | 16,67,128.29 | 25,340 |
11-Nov-2025 | 31.02 | 31.3 | 30.31 | 30.85 | 1,166 | 19,29,761.89 | 20,473 |
12-Nov-2025 | 31.52 | 31.52 | 30.7 | 30.93 | 711 | 12,55,241.42 | 19,503 |
13-Nov-2025 | 31.5 | 31.5 | 30.55 | 30.93 | 451 | 12,04,681.75 | 23,099 |
14-Nov-2025 | 30.93 | 34.99 | 28.41 | 29.97 | 2,873 | 81,31,674.89 | 1,10,755 |
17-Nov-2025 | 30.01 | 30.88 | 29 | 29.53 | 843 | 21,14,429.27 | 38,204 |
18-Nov-2025 | 30.37 | 30.37 | 29.35 | 29.8 | 639 | 16,39,888.06 | 27,180 |
19-Nov-2025 | 30.4 | 30.4 | 29.31 | 29.57 | 446 | 15,61,606.51 | 33,456 |
20-Nov-2025 | 29.79 | 30.01 | 29.04 | 29.37 | 462 | 12,44,289.86 | 22,493 |
21-Nov-2025 | 29.89 | 29.9 | 28.5 | 28.96 | 390 | 15,40,190.2 | 40,092 |
24-Nov-2025 | 28.96 | 29.99 | 28 | 28.41 | 496 | 18,73,726.34 | 37,227 |
25-Nov-2025 | 27.56 | 28.67 | 27.56 | 28.09 | 290 | 6,71,752.43 | 14,565 |
26-Nov-2025 | 28.09 | 28.97 | 27.9 | 28.4 | 1,273 | 20,25,857.76 | 29,493 |
27-Nov-2025 | 29.15 | 29.87 | 28.21 | 29.58 | 1,893 | 29,15,496.94 | 30,164 |
28-Nov-2025 | 30.05 | 30.11 | 28.77 | 29.28 | 2,317 | 22,90,960.77 | 18,694 |
01-Dec-2025 | 29.98 | 30.4 | 29.07 | 29.21 | 2,019 | 25,37,198.44 | 21,630 |
02-Dec-2025 | 29.29 | 29.29 | 28.5 | 28.76 | 1,552 | 17,43,242.87 | 24,847 |
03-Dec-2025 | 28.98 | 28.98 | 27.41 | 27.73 | 1,807 | 38,73,560.41 | 50,918 |
04-Dec-2025 | 27.57 | 28.38 | 27.57 | 27.9 | 922 | 12,58,710.15 | 16,249 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
