Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 35.4 | 35.42 | 34.72 | 35.11 | 1,057 | 28,93,899.07 | 32,993 |
14-Aug-2025 | 35.82 | 35.83 | 34.71 | 35 | 1,496 | 24,26,785.48 | 32,601 |
18-Aug-2025 | 35 | 35.8 | 34.61 | 34.79 | 725 | 12,18,056.24 | 20,031 |
19-Aug-2025 | 34.92 | 35.69 | 34.55 | 35.01 | 1,599 | 31,33,939.68 | 23,921 |
20-Aug-2025 | 35.01 | 35.75 | 34.5 | 34.95 | 1,099 | 15,94,750.84 | 16,322 |
21-Aug-2025 | 34.95 | 35.41 | 34.82 | 35 | 991 | 10,92,286.2 | 9,736 |
22-Aug-2025 | 34.61 | 35.49 | 34.61 | 34.93 | 1,647 | 18,28,916.51 | 17,527 |
25-Aug-2025 | 34.93 | 35.33 | 34.37 | 34.63 | 1,555 | 20,19,014.29 | 18,576 |
26-Aug-2025 | 35 | 35 | 34.06 | 34.43 | 602 | 9,55,434.24 | 12,431 |
28-Aug-2025 | 34.44 | 35.01 | 34.07 | 34.33 | 1,571 | 19,92,786.87 | 12,754 |
29-Aug-2025 | 34.33 | 35.09 | 33.65 | 34.05 | 1,220 | 19,61,923.94 | 15,964 |
01-Sep-2025 | 34.48 | 34.72 | 34 | 34.4 | 1,648 | 26,79,416.44 | 24,481 |
02-Sep-2025 | 34.21 | 35.35 | 34.21 | 34.68 | 1,690 | 23,93,242.4 | 17,185 |
03-Sep-2025 | 34.5 | 35 | 34.37 | 34.45 | 1,138 | 26,13,599.98 | 48,920 |
04-Sep-2025 | 34.99 | 34.99 | 34 | 34.32 | 790 | 18,36,642.49 | 33,791 |
05-Sep-2025 | 34.35 | 34.7 | 34.04 | 34.28 | 911 | 14,09,807.14 | 18,965 |
08-Sep-2025 | 33.7 | 34.78 | 33.7 | 34.37 | 1,160 | 14,96,303.07 | 15,158 |
09-Sep-2025 | 34.37 | 34.8 | 33.96 | 34.08 | 1,076 | 14,49,644.52 | 19,668 |
10-Sep-2025 | 34.08 | 34.54 | 33.11 | 34.33 | 1,815 | 34,96,648.6 | 42,110 |
11-Sep-2025 | 34 | 34.8 | 34 | 34.36 | 1,352 | 19,72,621.37 | 20,668 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
