Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 246 | 246.01 | 243.56 | 244.49 | 777 | 80,35,305.64 | 17,447 |
11-Apr-2025 | 244.57 | 250.27 | 244.57 | 249.11 | 1,505 | 2,45,93,547.24 | 73,775 |
15-Apr-2025 | 249.1 | 255.98 | 249.1 | 254.18 | 1,839 | 1,75,34,776.41 | 40,422 |
16-Apr-2025 | 254.18 | 256.59 | 253.11 | 256.11 | 901 | 1,06,32,070.02 | 26,063 |
17-Apr-2025 | 256.1 | 259.97 | 253.56 | 259.51 | 1,209 | 89,53,177.43 | 21,284 |
21-Apr-2025 | 259.51 | 263.5 | 258.11 | 262.53 | 5,083 | 19,81,24,234.71 | 7,29,144 |
22-Apr-2025 | 262.52 | 264.43 | 261.7 | 262.8 | 975 | 1,17,08,237.34 | 30,969 |
23-Apr-2025 | 262.8 | 265 | 262.54 | 264.61 | 1,014 | 1,76,06,025.54 | 47,969 |
24-Apr-2025 | 264.61 | 265.11 | 262.56 | 263.77 | 1,115 | 1,23,25,293.08 | 41,219 |
25-Apr-2025 | 263.77 | 265.26 | 259.6 | 262.63 | 1,448 | 2,87,55,104.17 | 62,795 |
28-Apr-2025 | 262.63 | 265 | 261.13 | 264.54 | 1,962 | 1,29,40,644.79 | 26,104 |
29-Apr-2025 | 264.5 | 265.99 | 263.52 | 264.96 | 748 | 74,19,988.68 | 21,250 |
30-Apr-2025 | 261.76 | 265.73 | 258.5 | 264.7 | 914 | 1,49,64,275.51 | 20,129 |
02-May-2025 | 264.7 | 268 | 263.83 | 264.91 | 1,390 | 1,30,68,671.54 | 32,056 |
05-May-2025 | 264.91 | 267.48 | 264.51 | 266.57 | 1,624 | 1,04,79,681.47 | 24,434 |
06-May-2025 | 266.56 | 267.02 | 265 | 265.16 | 1,119 | 1,77,60,724.93 | 52,655 |
07-May-2025 | 264.05 | 266.18 | 263.93 | 265.41 | 1,188 | 3,20,19,041.54 | 62,798 |
08-May-2025 | 267.49 | 267.49 | 263 | 264.12 | 871 | 70,98,005.06 | 19,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
