Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108.06 | 109.84 | 108.02 | 109.05 | 67 | 10,01,232.46 | 8,675 |
11-Apr-2025 | 111.17 | 112 | 109.62 | 111.63 | 46 | 73,588.92 | 598 |
15-Apr-2025 | 111.72 | 112.99 | 110.91 | 111.8 | 114 | 4,03,810.3 | 2,287 |
16-Apr-2025 | 115.15 | 115.15 | 111.83 | 112.64 | 72 | 3,51,677.4 | 3,011 |
17-Apr-2025 | 112.64 | 114.61 | 112.33 | 114.32 | 83 | 13,43,490.63 | 10,276 |
21-Apr-2025 | 116.61 | 116.61 | 113.76 | 115.41 | 119 | 29,94,960.04 | 23,295 |
22-Apr-2025 | 115.84 | 116.47 | 113.56 | 115.81 | 81 | 2,95,497.43 | 1,935 |
23-Apr-2025 | 116.29 | 118 | 115.63 | 117.54 | 77 | 6,56,295.22 | 3,959 |
24-Apr-2025 | 117.52 | 117.52 | 115.66 | 116.24 | 92 | 3,30,620.6 | 1,687 |
25-Apr-2025 | 116.39 | 116.69 | 113.49 | 114.52 | 121 | 7,50,804.02 | 3,704 |
28-Apr-2025 | 114.47 | 115.5 | 113.92 | 114.93 | 102 | 2,20,629.01 | 964 |
29-Apr-2025 | 114.55 | 115.77 | 112.06 | 115.01 | 60 | 1,68,472.11 | 978 |
30-Apr-2025 | 114.55 | 115.5 | 114.5 | 114.98 | 52 | 5,02,611.5 | 2,155 |
02-May-2025 | 115.55 | 116.25 | 114.11 | 114.22 | 66 | 8,83,917.44 | 5,321 |
05-May-2025 | 115.42 | 116.73 | 115.42 | 116.47 | 66 | 3,60,148.95 | 2,932 |
06-May-2025 | 115.89 | 117.57 | 112.3 | 114.98 | 85 | 17,12,205.09 | 13,188 |
07-May-2025 | 114.98 | 116.38 | 111 | 116.05 | 82 | 5,17,192.75 | 3,782 |
08-May-2025 | 118.37 | 118.37 | 113.17 | 114.05 | 103 | 4,82,547.27 | 4,027 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
