Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹124.11

(-1.19%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	124.27	124.41	120.54	123.83	113	6,58,838.29	1,937
29-Aug-2025	123.5	124.26	123	123.21	61	16,39,935.42	2,860
01-Sep-2025	125.67	125.67	123.36	124.8	74	4,00,765.23	2,543
02-Sep-2025	125.49	125.5	124.66	124.98	70	8,77,718.6	6,087
03-Sep-2025	125	125.9	124.98	125.75	48	2,88,148.14	2,028
04-Sep-2025	126	132	126	126.38	147	12,57,337.42	7,579
05-Sep-2025	126.43	127.7	126.11	126.75	86	13,08,059.11	9,693
08-Sep-2025	126.87	128.22	126.87	127.61	87	10,52,458.23	6,519
09-Sep-2025	127.14	127.78	126.85	127.22	71	3,59,685.28	2,816
10-Sep-2025	127.85	127.85	127	127.12	47	3,00,417.42	2,160
11-Sep-2025	127.25	127.55	126.92	127.26	54	22,12,331.15	17,362
12-Sep-2025	126.85	127.49	126.62	127.09	62	5,18,341.77	2,803
15-Sep-2025	127.09	127.16	126.13	126.68	65	4,19,142.52	3,198
16-Sep-2025	126.91	127.38	126.47	126.94	48	25,17,303.61	19,678
17-Sep-2025	127.38	127.7	126.99	127.27	42	5,86,966.07	4,517
18-Sep-2025	127.27	127.94	127	127.79	47	1,92,539.08	1,401
19-Sep-2025	127.27	127.99	127.21	127.46	50	2,03,559.38	858
22-Sep-2025	127.46	128.6	127.46	127.91	74	3,54,869.89	2,692
23-Sep-2025	128.1	128.5	126.23	126.32	96	14,92,540.07	7,089
24-Sep-2025	126.67	127	126.1	126.16	58	4,43,382.68	3,471
25-Sep-2025	126.39	126.48	125.32	125.6	124	5,45,47,348	4,30,801

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice