Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 620.99 | 620.99 | 606.44 | 609 | 282 | 39,29,815.15 | 4,267 |
11-Apr-2025 | 620 | 620 | 610.93 | 613.99 | 412 | 16,13,23,127.37 | 2,44,718 |
15-Apr-2025 | 620 | 634.9 | 618.11 | 622.96 | 437 | 78,15,829.77 | 7,528 |
16-Apr-2025 | 641.65 | 643.3 | 624.99 | 640.01 | 2,410 | 6,70,55,117.53 | 94,074 |
17-Apr-2025 | 639.51 | 650.5 | 637.7 | 649 | 513 | 1,14,09,644.52 | 9,979 |
21-Apr-2025 | 651.3 | 668.99 | 649 | 662.79 | 957 | 24,15,56,766.72 | 3,51,069 |
22-Apr-2025 | 668.35 | 680 | 662.35 | 670.94 | 684 | 1,64,92,478.95 | 12,751 |
23-Apr-2025 | 673.02 | 683 | 658.82 | 667.77 | 543 | 2,12,89,081.17 | 26,789 |
24-Apr-2025 | 667.77 | 671.5 | 661.63 | 664.25 | 456 | 54,84,362.25 | 4,588 |
25-Apr-2025 | 666.22 | 666.22 | 644.01 | 648.98 | 604 | 1,53,69,394.78 | 14,129 |
28-Apr-2025 | 645.45 | 669.17 | 645.45 | 665.89 | 452 | 66,78,320.82 | 5,095 |
29-Apr-2025 | 674.49 | 679.86 | 663 | 665.28 | 376 | 1,63,09,599.25 | 18,136 |
30-Apr-2025 | 665.28 | 665.28 | 650 | 652.32 | 689 | 96,13,916.13 | 5,480 |
02-May-2025 | 655.01 | 658.87 | 647.47 | 652.58 | 1,717 | 5,08,37,295.06 | 72,922 |
05-May-2025 | 652.48 | 662.9 | 647.61 | 653.84 | 1,294 | 1,61,89,439.56 | 19,726 |
06-May-2025 | 658.99 | 658.99 | 619.8 | 621.56 | 1,258 | 2,05,18,196.91 | 24,314 |
07-May-2025 | 621.39 | 629.5 | 611 | 622.4 | 902 | 30,13,83,599.61 | 4,64,210 |
08-May-2025 | 629.95 | 631.87 | 607.44 | 612.79 | 859 | 1,62,41,146.65 | 17,125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
