Share Price History

Kotak NV 20 ETF

CMP as on 03-Aug-21 15:29

₹ 89.75
0.93 1.05%

Open

₹ 89.80

Turnover (lac)

₹ 6

Prev. Close

₹ 88.82

Day's Vol (shares)

₹ 6,589

Day's Range (₹)

₹ 88.60
₹ 90.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 89.80 90 88.60 89.90 195 0.59 4,975 1.40 0.05
02-Aug-2021 88.90 89.10 87.50 88.80 221 0.87 9,090 1.60 -0
30-Jul-2021 88.20 88.70 87.10 88.30 243 0.81 8,687 1.53 0.12
29-Jul-2021 88.30 88.40 86.50 87.90 229 2.10 12,037 1.90 -0.40
28-Jul-2021 87.80 89.90 86.20 87.30 288 1.15 7,791 3.66 -0.50
27-Jul-2021 87.40 88.30 87.10 87.70 210 0.79 7,810 1.14 0.37
26-Jul-2021 79.80 88.70 79.80 88.20 279 0.97 7,920 8.90 8.36
23-Jul-2021 87.80 88 86.40 87.70 200 0.87 7,874 1.54 -0.10
22-Jul-2021 87.60 87.60 85.40 87.20 273 1.29 9,376 2.19 -0.40
20-Jul-2021 87.30 88.40 85.50 86.30 292 1 9,051 2.90 -1
19-Jul-2021 87 88.40 86 87.40 225 0.71 7,142 2.39 0.35
16-Jul-2021 88.80 88.80 87.10 87.50 153 0.37 3,976 1.70 -1.30
15-Jul-2021 87.40 88.50 87.10 87.80 228 1.01 9,099 1.40 0.38
14-Jul-2021 86.50 87.10 84.60 87 610 1.69 15,280 2.57 0.52
13-Jul-2021 86.50 86.50 85.10 85.60 333 0.97 8,238 1.45 -0.90
12-Jul-2021 86.10 87.90 85.20 86.20 297 0.68 6,285 2.70 0.14
09-Jul-2021 87 87.20 85.30 86.10 271 0.72 8,044 1.95 -0.90
08-Jul-2021 87.40 87.40 85.50 86.20 277 0.84 8,961 1.90 -1.20
07-Jul-2021 87.40 87.40 86 86.40 233 0.61 5,916 1.39 -1
06-Jul-2021 88.20 88.90 86 86.40 475 1.64 15,051 2.89 -1.80
05-Jul-2021 87.60 88.50 86 87.30 446 1.94 16,837 2.45 -0.30
Open ZERO Brokerage Demat Account