Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 137.61 | 137.99 | 134.99 | 135.51 | 442 | 92,04,260.83 | 50,958 |
11-Apr-2025 | 138.23 | 138.99 | 136.01 | 137.48 | 369 | 34,62,692.34 | 12,779 |
15-Apr-2025 | 140.25 | 140.88 | 138.76 | 139.66 | 455 | 55,73,464.45 | 23,843 |
16-Apr-2025 | 139.66 | 140.98 | 138.52 | 140.33 | 232 | 32,70,997.15 | 9,563 |
17-Apr-2025 | 140 | 142.41 | 139.5 | 142.25 | 224 | 29,08,204.37 | 12,692 |
21-Apr-2025 | 142.99 | 144.44 | 142.55 | 143.71 | 445 | 73,09,113.39 | 34,085 |
22-Apr-2025 | 144.87 | 144.87 | 143.06 | 143.79 | 248 | 20,02,641.1 | 7,013 |
23-Apr-2025 | 145.98 | 145.98 | 144.01 | 145.47 | 323 | 78,45,205.46 | 20,432 |
24-Apr-2025 | 145.98 | 145.99 | 144.92 | 144.98 | 217 | 32,83,962.56 | 17,696 |
25-Apr-2025 | 145.92 | 146.35 | 143.8 | 144.22 | 282 | 21,53,001.45 | 7,226 |
28-Apr-2025 | 145.97 | 146.35 | 144.26 | 146.09 | 333 | 57,98,415.21 | 24,175 |
29-Apr-2025 | 146.42 | 146.6 | 145.45 | 145.95 | 205 | 11,12,496.88 | 3,980 |
30-Apr-2025 | 145.02 | 146.11 | 144.59 | 144.87 | 206 | 26,82,053.42 | 12,850 |
02-May-2025 | 146.48 | 146.95 | 144.51 | 144.99 | 388 | 43,40,149.97 | 15,578 |
05-May-2025 | 145.89 | 148 | 145.66 | 146.41 | 408 | 53,63,830.96 | 21,928 |
06-May-2025 | 146.31 | 147.89 | 145.03 | 145.59 | 277 | 22,60,879.48 | 10,823 |
07-May-2025 | 145.5 | 146.95 | 141.6 | 145.4 | 500 | 66,78,348.95 | 20,136 |
08-May-2025 | 145.01 | 146.34 | 144.91 | 145.08 | 184 | 14,52,173.48 | 5,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
