Kotak NV 20 ETF - Dividend Payout Option (Kotak NV 20 ETF) Corporate Action

Kotak NV 20 ETF - Dividend Payout Option Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	112.1	113.19	110.01	112.12	410	2439298.27	12835	3.18	0.02
29-Aug-2023	111.75	112.88	111.75	112.42	277	775241.54	2688	1.13	0.67
30-Aug-2023	112.12	113.77	112.12	112.92	203	529998.06	2418	1.65	0.80
31-Aug-2023	114.24	114.24	111	112.62	240	1761440.8	7697	3.24	-1.62
01-Sep-2023	113.11	114.2	112.06	114.11	290	1759136.8	5350	2.14	1.00
04-Sep-2023	114.99	115.16	112.6	114.77	358	1444377.62	6546	2.56	-0.22
05-Sep-2023	115.97	115.97	112.7	115.4	309	2398006.68	16651	3.27	-0.57
06-Sep-2023	116	116	113.1	115.19	380	16519940.71	127677	2.90	-0.81
07-Sep-2023	115.89	115.89	115.2	115.47	237	1515263.63	7631	0.69	-0.42
08-Sep-2023	114	116.48	114	116.09	266	1836930.59	8419	2.48	2.09
11-Sep-2023	115.77	117.49	115.76	116.97	417	2032722.1	8839	1.73	1.20
12-Sep-2023	116.89	117.45	115	117.22	341	2998931.57	12989	2.45	0.33
13-Sep-2023	115.48	117.95	115.48	117.56	212	634127.71	2482	2.47	2.08
14-Sep-2023	116.49	118.81	116.49	117.87	269	13851482.39	104304	2.32	1.38
15-Sep-2023	118	118.8	118	118.27	212	1402791.28	6370	0.80	0.27
18-Sep-2023	118.79	118.9	117	118.45	237	1359541.44	6650	1.90	-0.34
20-Sep-2023	118.9	118.9	117.7	118.21	278	4475873.46	28981	1.20	-0.69
21-Sep-2023	118.21	119.5	117.11	118.53	239	938774.75	3381	2.39	0.32
22-Sep-2023	118.48	118.48	116	118.28	226	1197337.13	6006	2.48	-0.20
25-Sep-2023	119.39	119.39	116.76	117.46	354	3200074.05	6834	2.63	-1.93

KOTAKNV20 Historical Share Price Data