Kotak NV 20 ETF - Dividend Payout Option(Kotak NV 20 ETF) Corporate Action

Kotak NV 20 ETF - Dividend Payout Option Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	102.14	103.36	102.14	103.24	91	360365.06	2772	1.22	1.10
02-May-2023	103.94	104.68	103.24	104.54	273	1619733.19	12270	1.44	0.60
03-May-2023	105.24	105.24	103.24	104.29	168	1157327.57	9266	2.00	-0.95
04-May-2023	104.29	104.49	103.73	104.33	141	938860.27	5462	0.76	0.04
05-May-2023	104.34	104.74	103.72	104.35	149	561534.3	3383	1.02	0.01
08-May-2023	105.25	105.3	104.21	104.71	239	1012813.95	7637	1.09	-0.54
09-May-2023	104.66	105.25	104.41	104.66	149	845821.58	5482	0.84
10-May-2023	105.49	105.49	104.45	105.3	138	791925.91	4192	1.04	-0.19
11-May-2023	105.49	105.62	104.65	104.93	144	977792.78	6737	0.97	-0.56
12-May-2023	105.7	105.7	104.2	104.8	132	336262.03	1834	1.50	-0.90
15-May-2023	105.69	105.69	104.16	105.19	183	731447.18	3994	1.53	-0.50
16-May-2023	105.49	105.7	104.8	105.02	124	413159.59	2331	0.90	-0.47
17-May-2023	105.89	105.89	104	104.22	147	444657.41	2069	1.89	-1.67
18-May-2023	104.53	105.1	103.88	104.22	122	1428523.34	11990	1.22	-0.31
19-May-2023	104.1	104.66	103.31	104.52	140	1411536.75	11107	1.35	0.42
22-May-2023	105.49	106	104.1	105.53	180	702048.17	5009	1.90	0.04
23-May-2023	106.49	106.49	105.35	105.49	179	690675.23	3568	1.14	-1.00
24-May-2023	105.73	106.31	105.15	105.75	205	780297.83	3961	1.16	0.02
25-May-2023	106	106.47	104.52	105.77	201	768534.44	2685	1.95	-0.23
26-May-2023	106.45	106.79	105.85	106.65	287	894182.75	4766	0.94	0.20

KOTAKNV20 Historical Share Price Data