KOTAKNV20 Historical Share Price Data

Kotak NV 20 ETF - Dividend Payout Option Share Price

KOTAKNV20

NSE

CMP as on 25-Sep-23 3:40
₹ 117

icon -0.82 | -0.69%

Open
₹ 119
Turnover(lac)
₹ 32
Prev. Close
₹ 118.28
Day's Vol (shares)
₹ 27,262
Day's Vol (shares)
₹ 116.76         ₹ 119.39

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kotak NV 20 ETF - Dividend Payout Option Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023112.1113.19110.01112.124102439298.27128353.180.02
29-Aug-2023111.75112.88111.75112.42277775241.5426881.130.67
30-Aug-2023112.12113.77112.12112.92203529998.0624181.650.80
31-Aug-2023114.24114.24111112.622401761440.876973.24-1.62
01-Sep-2023113.11114.2112.06114.112901759136.853502.141.00
04-Sep-2023114.99115.16112.6114.773581444377.6265462.56-0.22
05-Sep-2023115.97115.97112.7115.43092398006.68166513.27-0.57
06-Sep-2023116116113.1115.1938016519940.711276772.90-0.81
07-Sep-2023115.89115.89115.2115.472371515263.6376310.69-0.42
08-Sep-2023114116.48114116.092661836930.5984192.482.09
11-Sep-2023115.77117.49115.76116.974172032722.188391.731.20
12-Sep-2023116.89117.45115117.223412998931.57129892.450.33
13-Sep-2023115.48117.95115.48117.56212634127.7124822.472.08
14-Sep-2023116.49118.81116.49117.8726913851482.391043042.321.38
15-Sep-2023118118.8118118.272121402791.2863700.800.27
18-Sep-2023118.79118.9117118.452371359541.4466501.90-0.34
20-Sep-2023118.9118.9117.7118.212784475873.46289811.20-0.69
21-Sep-2023118.21119.5117.11118.53239938774.7533812.390.32
22-Sep-2023118.48118.48116118.282261197337.1360062.48-0.20
25-Sep-2023119.39119.39116.76117.463543200074.0568342.63-1.93