H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 102.14 | 103.36 | 102.14 | 103.24 | 91 | 360365.06 | 2772 | 1.22 | 1.10 |
02-May-2023 | 103.94 | 104.68 | 103.24 | 104.54 | 273 | 1619733.19 | 12270 | 1.44 | 0.60 |
03-May-2023 | 105.24 | 105.24 | 103.24 | 104.29 | 168 | 1157327.57 | 9266 | 2.00 | -0.95 |
04-May-2023 | 104.29 | 104.49 | 103.73 | 104.33 | 141 | 938860.27 | 5462 | 0.76 | 0.04 |
05-May-2023 | 104.34 | 104.74 | 103.72 | 104.35 | 149 | 561534.3 | 3383 | 1.02 | 0.01 |
08-May-2023 | 105.25 | 105.3 | 104.21 | 104.71 | 239 | 1012813.95 | 7637 | 1.09 | -0.54 |
09-May-2023 | 104.66 | 105.25 | 104.41 | 104.66 | 149 | 845821.58 | 5482 | 0.84 | |
10-May-2023 | 105.49 | 105.49 | 104.45 | 105.3 | 138 | 791925.91 | 4192 | 1.04 | -0.19 |
11-May-2023 | 105.49 | 105.62 | 104.65 | 104.93 | 144 | 977792.78 | 6737 | 0.97 | -0.56 |
12-May-2023 | 105.7 | 105.7 | 104.2 | 104.8 | 132 | 336262.03 | 1834 | 1.50 | -0.90 |
15-May-2023 | 105.69 | 105.69 | 104.16 | 105.19 | 183 | 731447.18 | 3994 | 1.53 | -0.50 |
16-May-2023 | 105.49 | 105.7 | 104.8 | 105.02 | 124 | 413159.59 | 2331 | 0.90 | -0.47 |
17-May-2023 | 105.89 | 105.89 | 104 | 104.22 | 147 | 444657.41 | 2069 | 1.89 | -1.67 |
18-May-2023 | 104.53 | 105.1 | 103.88 | 104.22 | 122 | 1428523.34 | 11990 | 1.22 | -0.31 |
19-May-2023 | 104.1 | 104.66 | 103.31 | 104.52 | 140 | 1411536.75 | 11107 | 1.35 | 0.42 |
22-May-2023 | 105.49 | 106 | 104.1 | 105.53 | 180 | 702048.17 | 5009 | 1.90 | 0.04 |
23-May-2023 | 106.49 | 106.49 | 105.35 | 105.49 | 179 | 690675.23 | 3568 | 1.14 | -1.00 |
24-May-2023 | 105.73 | 106.31 | 105.15 | 105.75 | 205 | 780297.83 | 3961 | 1.16 | 0.02 |
25-May-2023 | 106 | 106.47 | 104.52 | 105.77 | 201 | 768534.44 | 2685 | 1.95 | -0.23 |
26-May-2023 | 106.45 | 106.79 | 105.85 | 106.65 | 287 | 894182.75 | 4766 | 0.94 | 0.20 |