Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹148.48

(-0.32%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	148.86	149.06	147.5	148.62	342	75,76,598.48	31,816
16-Sep-2025	148.98	149.55	148.5	149.27	187	64,20,515.06	37,256
17-Sep-2025	150.01	150.48	149.57	150.14	182	29,52,903.49	15,436
18-Sep-2025	150.66	150.95	150.05	150.49	173	11,77,479.39	4,928
19-Sep-2025	150.98	150.99	149.7	150.2	180	7,64,671.79	3,371
22-Sep-2025	150.48	150.48	147.2	149.14	355	24,49,499.75	10,559
23-Sep-2025	149.69	149.69	148.51	149	166	10,89,126.12	4,137
24-Sep-2025	149	149	148	148.2	161	3,87,299.91	2,117
25-Sep-2025	148.94	148.94	146.53	146.9	234	8,46,836.05	4,223
26-Sep-2025	147.63	147.63	145.07	145.44	207	16,95,218.75	7,117
29-Sep-2025	145.52	147.58	145.38	146.61	260	18,41,001.5	7,518
30-Sep-2025	143.2	148.9	143.2	145.78	272	32,21,544.49	9,180
01-Oct-2025	149.42	149.42	144.63	145.75	301	25,87,547.89	9,994
03-Oct-2025	145.75	147.44	145.51	147.03	298	23,78,415.42	10,937
06-Oct-2025	147.98	148.79	146.96	148.17	338	27,50,901.21	10,621
07-Oct-2025	148.17	149.06	148.01	148.16	189	30,14,287.61	12,996
08-Oct-2025	148.49	148.9	147.27	147.77	200	59,04,171.19	33,321
09-Oct-2025	147.8	148.6	147.76	148.49	165	19,59,027.16	9,157
10-Oct-2025	148.63	149.78	148.63	149.48	187	31,60,725.63	15,795
13-Oct-2025	149.35	149.48	148.47	148.96	260	20,49,021.48	7,745
14-Oct-2025	149.43	149.78	148.28	148.48	187	13,30,973.87	5,055

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice