KOTAKNV20 Historical Share Price Data

Kotak NV 20 ETF - Dividend Payout Option Share Price

KOTAKNV20

NSE

CMP as on 26-May-23 3:23
₹ 107

icon 0.80 | 0.76%

Open
₹ 106
Turnover(lac)
₹ 9
Prev. Close
₹ 105.77
Day's Vol (shares)
₹ 8,399
Day's Vol (shares)
₹ 105.85         ₹ 106.79

BSE

FUTURE


Kotak NV 20 ETF - Dividend Payout Option Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023102.14103.36102.14103.2491360365.0627721.221.10
02-May-2023103.94104.68103.24104.542731619733.19122701.440.60
03-May-2023105.24105.24103.24104.291681157327.5792662.00-0.95
04-May-2023104.29104.49103.73104.33141938860.2754620.760.04
05-May-2023104.34104.74103.72104.35149561534.333831.020.01
08-May-2023105.25105.3104.21104.712391012813.9576371.09-0.54
09-May-2023104.66105.25104.41104.66149845821.5854820.84
10-May-2023105.49105.49104.45105.3138791925.9141921.04-0.19
11-May-2023105.49105.62104.65104.93144977792.7867370.97-0.56
12-May-2023105.7105.7104.2104.8132336262.0318341.50-0.90
15-May-2023105.69105.69104.16105.19183731447.1839941.53-0.50
16-May-2023105.49105.7104.8105.02124413159.5923310.90-0.47
17-May-2023105.89105.89104104.22147444657.4120691.89-1.67
18-May-2023104.53105.1103.88104.221221428523.34119901.22-0.31
19-May-2023104.1104.66103.31104.521401411536.75111071.350.42
22-May-2023105.49106104.1105.53180702048.1750091.900.04
23-May-2023106.49106.49105.35105.49179690675.2335681.14-1.00
24-May-2023105.73106.31105.15105.75205780297.8339611.160.02
25-May-2023106106.47104.52105.77201768534.4426851.95-0.23
26-May-2023106.45106.79105.85106.65287894182.7547660.940.20