
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 112.1 | 113.19 | 110.01 | 112.12 | 410 | 2439298.27 | 12835 | 3.18 | 0.02 |
29-Aug-2023 | 111.75 | 112.88 | 111.75 | 112.42 | 277 | 775241.54 | 2688 | 1.13 | 0.67 |
30-Aug-2023 | 112.12 | 113.77 | 112.12 | 112.92 | 203 | 529998.06 | 2418 | 1.65 | 0.80 |
31-Aug-2023 | 114.24 | 114.24 | 111 | 112.62 | 240 | 1761440.8 | 7697 | 3.24 | -1.62 |
01-Sep-2023 | 113.11 | 114.2 | 112.06 | 114.11 | 290 | 1759136.8 | 5350 | 2.14 | 1.00 |
04-Sep-2023 | 114.99 | 115.16 | 112.6 | 114.77 | 358 | 1444377.62 | 6546 | 2.56 | -0.22 |
05-Sep-2023 | 115.97 | 115.97 | 112.7 | 115.4 | 309 | 2398006.68 | 16651 | 3.27 | -0.57 |
06-Sep-2023 | 116 | 116 | 113.1 | 115.19 | 380 | 16519940.71 | 127677 | 2.90 | -0.81 |
07-Sep-2023 | 115.89 | 115.89 | 115.2 | 115.47 | 237 | 1515263.63 | 7631 | 0.69 | -0.42 |
08-Sep-2023 | 114 | 116.48 | 114 | 116.09 | 266 | 1836930.59 | 8419 | 2.48 | 2.09 |
11-Sep-2023 | 115.77 | 117.49 | 115.76 | 116.97 | 417 | 2032722.1 | 8839 | 1.73 | 1.20 |
12-Sep-2023 | 116.89 | 117.45 | 115 | 117.22 | 341 | 2998931.57 | 12989 | 2.45 | 0.33 |
13-Sep-2023 | 115.48 | 117.95 | 115.48 | 117.56 | 212 | 634127.71 | 2482 | 2.47 | 2.08 |
14-Sep-2023 | 116.49 | 118.81 | 116.49 | 117.87 | 269 | 13851482.39 | 104304 | 2.32 | 1.38 |
15-Sep-2023 | 118 | 118.8 | 118 | 118.27 | 212 | 1402791.28 | 6370 | 0.80 | 0.27 |
18-Sep-2023 | 118.79 | 118.9 | 117 | 118.45 | 237 | 1359541.44 | 6650 | 1.90 | -0.34 |
20-Sep-2023 | 118.9 | 118.9 | 117.7 | 118.21 | 278 | 4475873.46 | 28981 | 1.20 | -0.69 |
21-Sep-2023 | 118.21 | 119.5 | 117.11 | 118.53 | 239 | 938774.75 | 3381 | 2.39 | 0.32 |
22-Sep-2023 | 118.48 | 118.48 | 116 | 118.28 | 226 | 1197337.13 | 6006 | 2.48 | -0.20 |
25-Sep-2023 | 119.39 | 119.39 | 116.76 | 117.46 | 354 | 3200074.05 | 6834 | 2.63 | -1.93 |