Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 80.78 | 78.61 | 79.54 | 69 | 77,066 | 923 |
11-Apr-2025 | 81.15 | 81.5 | 80.35 | 81.39 | 103 | 2,62,644 | 2,992 |
15-Apr-2025 | 80.49 | 82.9 | 80.49 | 82.75 | 121 | 4,25,421 | 4,453 |
16-Apr-2025 | 81.92 | 83.49 | 81.25 | 83 | 93 | 18,27,712 | 21,147 |
17-Apr-2025 | 81.95 | 85.2 | 81.95 | 84.54 | 107 | 1,18,091 | 930 |
21-Apr-2025 | 83.1 | 88.46 | 83.1 | 86.75 | 149 | 5,39,252 | 4,518 |
22-Apr-2025 | 86.04 | 87.35 | 85.58 | 85.66 | 89 | 1,87,960 | 1,287 |
23-Apr-2025 | 85.31 | 87.02 | 85.31 | 86.58 | 91 | 2,01,724 | 1,832 |
24-Apr-2025 | 85.53 | 87 | 85.5 | 86.23 | 89 | 1,92,947 | 1,727 |
25-Apr-2025 | 85.65 | 87.47 | 84.9 | 85.69 | 73 | 1,60,729 | 1,332 |
28-Apr-2025 | 84.8 | 86.8 | 84.2 | 85.58 | 99 | 1,63,261 | 1,776 |
29-Apr-2025 | 84.72 | 87.05 | 84.72 | 86.96 | 69 | 2,19,612 | 2,452 |
30-Apr-2025 | 87.82 | 87.82 | 85.83 | 86.05 | 54 | 61,403 | 698 |
02-May-2025 | 86.67 | 88.34 | 86.3 | 86.45 | 103 | 2,26,599 | 1,745 |
05-May-2025 | 87.31 | 87.9 | 86.31 | 87.52 | 130 | 1,42,814 | 1,222 |
06-May-2025 | 88.35 | 88.35 | 85.57 | 86.08 | 83 | 2,62,219 | 1,032 |
07-May-2025 | 86 | 87.41 | 83.86 | 86.99 | 61 | 3,34,635 | 3,542 |
08-May-2025 | 87.87 | 87.87 | 86.64 | 86.83 | 49 | 30,648 | 322 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
