Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 175 | 175 | 168.6 | 171.9 | 89 | 5,07,946 | 2,562 |
17-Mar-2026 | 171.9 | 174.7 | 171 | 172.65 | 58 | 1,23,550 | 474 |
18-Mar-2026 | 179 | 179 | 171 | 175.85 | 110 | 9,43,562 | 3,254 |
19-Mar-2026 | 179.55 | 179.55 | 167.5 | 170.35 | 83 | 4,68,064 | 1,632 |
20-Mar-2026 | 170 | 176.45 | 170 | 171.35 | 88 | 4,83,858 | 1,317 |
23-Mar-2026 | 174.6 | 174.6 | 162.8 | 162.85 | 163 | 10,50,542 | 4,884 |
24-Mar-2026 | 164.5 | 169.6 | 155.5 | 160.35 | 223 | 10,27,146 | 3,757 |
25-Mar-2026 | 163 | 168.35 | 156.3 | 166.9 | 280 | 5,54,21,576 | 3,19,967 |
27-Mar-2026 | 173.65 | 173.65 | 158.6 | 159.95 | 344 | 4,97,28,783 | 3,02,042 |
30-Mar-2026 | 160 | 164.65 | 152 | 158.3 | 307 | 19,05,479 | 7,457 |
01-Apr-2026 | 160.75 | 165.5 | 158.65 | 161.4 | 90 | 4,83,367 | 1,354 |
02-Apr-2026 | 169 | 169 | 155.5 | 161.8 | 116 | 6,95,834 | 2,357 |
06-Apr-2026 | 165.05 | 165.05 | 155.1 | 160.95 | 136 | 6,20,077 | 2,468 |
07-Apr-2026 | 161 | 166.3 | 158.4 | 161.75 | 175 | 7,69,458 | 2,843 |
08-Apr-2026 | 167 | 172 | 166.6 | 169.4 | 173 | 19,79,582 | 9,096 |
09-Apr-2026 | 176 | 176 | 169.7 | 171.5 | 146 | 7,98,697 | 3,554 |
10-Apr-2026 | 170 | 175.8 | 167 | 171.55 | 202 | 9,89,853 | 3,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
