Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹208.8

(0.51%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	193	209	193	203.5	350	31,11,846	15,172
06-Jan-2026	209.7	209.7	200	201.2	280	24,24,346	11,847
07-Jan-2026	205	211.25	203	211.25	175	42,69,624	20,437
08-Jan-2026	221	221.8	221	221.8	124	25,67,578	11,577
09-Jan-2026	221.8	232.85	213.2	221.55	367	1,03,42,472	45,494
12-Jan-2026	210.5	213	210.5	210.5	171	18,18,119	8,637
13-Jan-2026	200	217.8	200	204.5	290	41,56,570	20,104
14-Jan-2026	212.95	212.95	201	202.95	171	12,83,736	6,258
16-Jan-2026	210.4	212.85	194.05	207.45	210	10,07,110	4,887
19-Jan-2026	207.9	208	198	200.35	284	19,10,463	8,303
20-Jan-2026	200.2	200.4	194.1	198.6	214	16,94,258	8,381
21-Jan-2026	198.2	200.9	195	196.55	196	18,72,614	8,896
22-Jan-2026	204.85	204.85	196	196.85	146	9,89,895	2,758
23-Jan-2026	201	201	196	197.1	106	9,25,869	4,267
27-Jan-2026	205.95	205.95	187.25	187.25	232	38,56,799	20,350
28-Jan-2026	187.3	196.6	177.9	177.9	347	38,94,043	18,378
29-Jan-2026	177	186.75	169.05	181.9	355	56,17,462	30,597
30-Jan-2026	190.45	190.95	185	190.95	215	19,86,945	9,082
01-Feb-2026	200.45	200.45	189.8	200.25	244	21,70,006	8,804
02-Feb-2026	204.2	210.25	195	207.75	259	24,46,739	8,181
03-Feb-2026	218.1	218.1	197.4	208.8	297	64,01,319	20,839

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice