Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹178.2

(-0.81%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	205.95	205.95	187.25	187.25	232	38,56,799	20,350
28-Jan-2026	187.3	196.6	177.9	177.9	347	38,94,043	18,378
29-Jan-2026	177	186.75	169.05	181.9	355	56,17,462	30,597
30-Jan-2026	190.45	190.95	185	190.95	215	19,86,945	9,082
01-Feb-2026	200.45	200.45	189.8	200.25	244	21,70,006	8,804
02-Feb-2026	204.2	210.25	195	207.75	259	24,46,739	8,181
03-Feb-2026	218.1	218.1	197.4	208.8	297	64,01,319	20,839
04-Feb-2026	201.1	219.2	201.1	219.15	206	25,96,145	11,000
05-Feb-2026	224.85	230.1	214.25	220.75	374	49,07,046	15,158
06-Feb-2026	228.5	228.5	210	215.15	271	27,57,582	9,392
09-Feb-2026	225.8	225.8	205.4	206.85	232	18,80,295	7,387
10-Feb-2026	202.75	210.3	197.75	204.95	181	11,28,608	3,792
11-Feb-2026	201.9	210.45	194.75	195	413	62,04,831	17,656
12-Feb-2026	191	200.9	191	199.05	151	12,66,059	3,878
13-Feb-2026	206.4	206.4	190	194.35	198	21,47,629	8,118
16-Feb-2026	196	204.05	188	192.45	357	52,52,786	10,096
17-Feb-2026	187	198.65	183.55	187.7	276	51,12,402	11,492
18-Feb-2026	193.6	193.6	180.6	191.15	139	11,06,460	4,587
19-Feb-2026	191	194	185.55	190.2	155	14,54,709	5,418
20-Feb-2026	191.2	197.5	187.25	192	120	14,89,113	5,938
23-Feb-2026	201	201	185	188.4	274	30,74,373	9,925
24-Feb-2026	183.25	189.95	181	183.85	242	27,82,638	10,417
25-Feb-2026	184.75	188.4	178.5	179.65	168	12,05,536	6,086

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice