Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 88 | 11,86,196 | 10,044 |
20-Feb-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 203 | 36,85,595 | 31,841 |
21-Feb-2025 | 115.75 | 115.75 | 113.45 | 113.45 | 106 | 8,34,932 | 7,311 |
24-Feb-2025 | 111.2 | 111.2 | 111.2 | 111.2 | 61 | 4,26,340 | 3,834 |
25-Feb-2025 | 109 | 109 | 109 | 109 | 61 | 7,24,087 | 6,643 |
27-Feb-2025 | 106.85 | 106.85 | 106.85 | 106.85 | 87 | 6,95,593 | 6,510 |
28-Feb-2025 | 106.85 | 108.95 | 106.85 | 108.95 | 154 | 20,30,404 | 18,818 |
03-Mar-2025 | 111.7 | 114.35 | 111.7 | 114.35 | 38 | 1,73,661 | 1,521 |
04-Mar-2025 | 120.05 | 120.05 | 120.05 | 120.05 | 32 | 2,15,849 | 1,798 |
05-Mar-2025 | 126 | 126.05 | 126 | 126.05 | 41 | 10,76,033 | 8,538 |
06-Mar-2025 | 132.35 | 132.35 | 128.6 | 132.35 | 470 | 44,98,839 | 34,165 |
07-Mar-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 54 | 4,92,160 | 3,542 |
10-Mar-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 33 | 2,34,818 | 1,610 |
11-Mar-2025 | 153.1 | 153.1 | 138.6 | 153.1 | 698 | 1,27,08,675 | 83,965 |
12-Mar-2025 | 150.05 | 156.15 | 150.05 | 156.15 | 297 | 42,63,176 | 28,211 |
13-Mar-2025 | 159.25 | 159.25 | 159.25 | 159.25 | 33 | 7,39,557 | 4,644 |
17-Mar-2025 | 162.4 | 162.4 | 162.4 | 162.4 | 33 | 10,43,420 | 6,425 |
18-Mar-2025 | 165.6 | 165.6 | 165.6 | 165.6 | 22 | 4,35,859 | 2,632 |
19-Mar-2025 | 168.9 | 168.9 | 168.9 | 168.9 | 18 | 1,17,047 | 693 |
20-Mar-2025 | 172.25 | 172.25 | 172.25 | 172.25 | 17 | 2,02,221 | 1,174 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.