Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 165.26 | 170.88 | 162 | 162.6 | 123 | 3,72,220.23 | 1,280 |
26-May-2026 | 164 | 164 | 158.05 | 159.67 | 96 | 3,75,911.01 | 1,879 |
27-May-2026 | 161.95 | 165.82 | 159.1 | 162.14 | 179 | 5,21,322.97 | 2,680 |
29-May-2026 | 163 | 168.8 | 161.85 | 161.98 | 202 | 10,47,600.55 | 5,012 |
01-Jun-2026 | 146.61 | 172 | 146.61 | 159.02 | 290 | 9,77,366.32 | 5,119 |
02-Jun-2026 | 168 | 168 | 155.1 | 158.03 | 118 | 6,03,536.96 | 2,769 |
03-Jun-2026 | 158 | 168.99 | 153.75 | 155.79 | 139 | 1,77,304.42 | 845 |
04-Jun-2026 | 146 | 161 | 142.15 | 154.02 | 154 | 8,55,187.35 | 3,784 |
05-Jun-2026 | 150.16 | 159.9 | 146.5 | 153.11 | 86 | 4,08,735.07 | 2,315 |
08-Jun-2026 | 153.11 | 165 | 150 | 158.34 | 198 | 14,09,626.36 | 5,934 |
09-Jun-2026 | 160 | 164.09 | 153.2 | 161.84 | 95 | 3,87,687.91 | 2,238 |
10-Jun-2026 | 165.75 | 177 | 153.3 | 157.56 | 1,043 | 58,80,964.35 | 21,573 |
11-Jun-2026 | 157.95 | 161.93 | 152 | 159.12 | 145 | 4,85,380.69 | 1,425 |
12-Jun-2026 | 157 | 162.75 | 156 | 160.54 | 91 | 4,19,764.5 | 2,301 |
15-Jun-2026 | 162.9 | 174.4 | 160.8 | 169.35 | 864 | 71,92,794.77 | 22,798 |
16-Jun-2026 | 167.01 | 171.99 | 166.01 | 170.03 | 215 | 17,51,661.47 | 6,581 |
17-Jun-2026 | 170.3 | 170.7 | 164.1 | 168.09 | 241 | 20,21,257.74 | 7,541 |
18-Jun-2026 | 165.61 | 178 | 162.17 | 165.33 | 184 | 13,95,467.41 | 5,662 |
19-Jun-2026 | 168.99 | 168.99 | 163 | 164 | 132 | 9,19,647.05 | 4,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
