Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 168.92 | 169.51 | 165.5 | 167.9 | 292 | 10,46,920.61 | 3,837 |
23-Jul-2026 | 169.54 | 169.54 | 164 | 164.19 | 263 | 10,91,964.71 | 3,869 |
24-Jul-2026 | 155.5 | 165.4 | 155.5 | 163 | 382 | 8,86,220.12 | 2,404 |
27-Jul-2026 | 163 | 176 | 163 | 164.82 | 476 | 17,11,821.95 | 5,977 |
28-Jul-2026 | 161.2 | 167.25 | 155 | 158.2 | 547 | 24,65,615.97 | 9,397 |
29-Jul-2026 | 159.53 | 165 | 158.35 | 159.69 | 414 | 18,43,556.48 | 5,981 |
30-Jul-2026 | 165 | 165 | 157 | 159.11 | 352 | 12,20,686.57 | 4,304 |
31-Jul-2026 | 159.1 | 163.59 | 158.02 | 158.82 | 229 | 7,53,115.06 | 2,133 |
03-Aug-2026 | 161.41 | 165.18 | 152.35 | 155.65 | 690 | 39,57,785.97 | 15,161 |
04-Aug-2026 | 158 | 159.86 | 156 | 157.16 | 294 | 7,01,729.25 | 2,381 |
05-Aug-2026 | 159.98 | 159.98 | 152 | 154.06 | 584 | 26,60,925.97 | 10,471 |
06-Aug-2026 | 154.99 | 157 | 152 | 154.73 | 391 | 15,78,652.03 | 5,922 |
07-Aug-2026 | 153.55 | 156.01 | 152.1 | 152.9 | 342 | 15,48,487.13 | 6,387 |
10-Aug-2026 | 155 | 155 | 150.4 | 151.45 | 159 | 3,81,159.28 | 1,521 |
11-Aug-2026 | 152.07 | 152.39 | 148 | 149.93 | 487 | 19,49,625 | 7,039 |
12-Aug-2026 | 149.93 | 153.67 | 147 | 147.47 | 253 | 6,30,176.81 | 2,791 |
13-Aug-2026 | 146.2 | 152.36 | 141.21 | 144.18 | 511 | 30,92,529.3 | 15,350 |
14-Aug-2026 | 144.16 | 147.9 | 143.08 | 146.18 | 286 | 22,29,968.57 | 13,441 |
17-Aug-2026 | 145.45 | 145.45 | 141.2 | 143.36 | 420 | 17,10,950.12 | 7,034 |
18-Aug-2026 | 145.95 | 156.36 | 143.35 | 145.08 | 455 | 17,49,766.64 | 6,982 |
19-Aug-2026 | 146 | 146.9 | 144 | 144.8 | 194 | 5,78,607.07 | 3,030 |
20-Aug-2026 | 141.9 | 147.43 | 141.9 | 144.5 | 81 | 2,04,223.26 | 1,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
