Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 191.6 | 192.48 | 183.05 | 184.5 | 374 | 9,69,570.9 | 2,858 |
05-May-2026 | 184 | 188.99 | 180 | 180.68 | 186 | 7,21,740.16 | 2,690 |
06-May-2026 | 183.6 | 183.6 | 175.25 | 178.69 | 549 | 13,01,047.2 | 4,353 |
07-May-2026 | 180.47 | 186.1 | 177.98 | 180.88 | 451 | 10,73,334.68 | 3,173 |
08-May-2026 | 176 | 184.9 | 176 | 180.43 | 295 | 13,82,351.98 | 3,559 |
11-May-2026 | 178 | 181.8 | 176.8 | 179.87 | 119 | 3,64,387.94 | 1,284 |
12-May-2026 | 180.7 | 180.94 | 175.05 | 177.03 | 184 | 9,11,236.52 | 4,284 |
13-May-2026 | 180.57 | 180.57 | 170.05 | 174.17 | 183 | 3,77,588.77 | 1,779 |
14-May-2026 | 170.69 | 187.6 | 170.69 | 174.67 | 163 | 8,37,780.36 | 3,623 |
15-May-2026 | 174.01 | 181.22 | 174 | 174.18 | 80 | 4,98,327.85 | 2,256 |
18-May-2026 | 174.18 | 179.18 | 169.12 | 170.95 | 154 | 8,72,805.5 | 3,673 |
19-May-2026 | 167.5 | 172.98 | 154.2 | 165 | 352 | 17,27,106.91 | 9,001 |
20-May-2026 | 165 | 173.95 | 165 | 169.12 | 214 | 4,57,159.58 | 1,404 |
21-May-2026 | 169.12 | 169.12 | 163 | 166.77 | 187 | 5,13,971.91 | 2,065 |
22-May-2026 | 168 | 168.99 | 162 | 164.97 | 91 | 3,67,519.78 | 1,734 |
25-May-2026 | 165.26 | 170.88 | 162 | 162.6 | 123 | 3,72,220.23 | 1,280 |
26-May-2026 | 164 | 164 | 158.05 | 159.67 | 96 | 3,75,911.01 | 1,879 |
27-May-2026 | 161.95 | 165.82 | 159.1 | 162.14 | 179 | 5,21,322.97 | 2,680 |
29-May-2026 | 163 | 168.8 | 161.85 | 161.98 | 202 | 10,47,600.55 | 5,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
