Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹538.9

(5.00%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	609.4	615	609.4	615	288	81,89,283	13,367
09-Sep-2025	624.95	624.95	602.7	602.7	306	55,28,164	8,942
10-Sep-2025	590.65	590.65	590.65	590.65	124	13,00,020	2,201
11-Sep-2025	578.85	578.85	578.85	578.85	137	41,81,612	7,224
12-Sep-2025	567.3	572.2	567.3	572.2	278	70,82,142	12,459
15-Sep-2025	568.8	571.8	561	561	249	43,98,311	7,765
16-Sep-2025	549.8	549.8	549.8	549.8	116	29,45,278	5,357
17-Sep-2025	538.85	538.85	538.85	538.85	160	44,66,527	8,289
18-Sep-2025	528.1	528.1	528.1	528.1	120	22,99,347	4,354
19-Sep-2025	517.55	517.55	517.55	517.55	99	8,89,150	1,718
22-Sep-2025	507.2	507.2	507.2	507.2	194	95,65,284	18,859
23-Sep-2025	497.1	497.1	497.1	497.1	197	34,79,202	6,999
24-Sep-2025	507	507	507	507	67	17,69,430	3,490
25-Sep-2025	517.1	517.1	517.1	517.1	48	7,23,422	1,399
26-Sep-2025	527.4	527.4	527.4	527.4	68	17,72,591	3,361
29-Sep-2025	553	553.75	537.95	553.75	126	45,25,540	8,184
30-Sep-2025	581.4	581.4	581.4	581.4	71	40,06,427	6,891
01-Oct-2025	610.45	610.45	552.35	553.25	1,026	2,82,80,910	49,362
03-Oct-2025	525.6	525.6	525.6	525.6	285	1,11,13,286	21,144
06-Oct-2025	499.35	546	499.35	513.25	482	1,35,42,984	26,977
07-Oct-2025	513.25	538.9	513.25	538.9	161	21,16,780	3,946

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice