iifl-logo

Kothari Industrial Corporation Ltd Historical Data

436.1
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Industrial Corporation Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

507.2

507.2507.2507.219495,65,28418,859

23-Sep-2025

497.1

497.1497.1497.119734,79,2026,999

24-Sep-2025

507

5075075076717,69,4303,490

25-Sep-2025

517.1

517.1517.1517.1487,23,4221,399

26-Sep-2025

527.4

527.4527.4527.46817,72,5913,361

29-Sep-2025

553

553.75537.95553.7512645,25,5408,184

30-Sep-2025

581.4

581.4581.4581.47140,06,4276,891

01-Oct-2025

610.45

610.45552.35553.251,0262,82,80,91049,362

03-Oct-2025

525.6

525.6525.6525.62851,11,13,28621,144

06-Oct-2025

499.35

546499.35513.254821,35,42,98426,977

07-Oct-2025

513.25

538.9513.25538.916121,16,7803,946

08-Oct-2025

565.8

565.85125127601,21,93,70822,587

09-Oct-2025

491

516.8491497.341874,77,19314,945

10-Oct-2025

498.95

515.75472.45478.2546462,98,52612,874

13-Oct-2025

480.1

493.7461.3469.8544645,31,9296,705

14-Oct-2025

479.5

489.7460.35470.833651,00,3127,065

15-Oct-2025

471

488447.5454.7542444,56,9277,151

16-Oct-2025

456

466.5432.5436.9536636,24,5718,165

17-Oct-2025

434.55

447.9415.15415.1535129,15,4166,902

20-Oct-2025

400

424.9400415.3524821,45,2095,149

21-Oct-2025

433.8

436.1420436.19516,18,7413,735

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.