Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 201 | 201 | 185 | 188.4 | 274 | 30,74,373 | 9,925 |
24-Feb-2026 | 183.25 | 189.95 | 181 | 183.85 | 242 | 27,82,638 | 10,417 |
25-Feb-2026 | 184.75 | 188.4 | 178.5 | 179.65 | 168 | 12,05,536 | 6,086 |
26-Feb-2026 | 183.75 | 184 | 177.95 | 178.2 | 135 | 11,08,004 | 4,291 |
27-Feb-2026 | 187.1 | 187.1 | 176.35 | 179.3 | 216 | 20,47,521 | 7,639 |
02-Mar-2026 | 170.35 | 179.75 | 170.35 | 175.3 | 166 | 8,82,856 | 3,535 |
04-Mar-2026 | 175 | 175 | 168.15 | 169.55 | 233 | 12,72,129 | 4,665 |
05-Mar-2026 | 170.65 | 176.15 | 169 | 171.25 | 184 | 9,58,468 | 3,487 |
06-Mar-2026 | 174 | 174 | 168 | 169.15 | 145 | 16,56,727 | 6,189 |
09-Mar-2026 | 163.55 | 170.75 | 163.55 | 168.75 | 128 | 7,66,262 | 2,545 |
10-Mar-2026 | 169.1 | 175.25 | 166 | 172.45 | 69 | 3,76,536 | 1,395 |
11-Mar-2026 | 172.5 | 181.05 | 167.55 | 177.05 | 85 | 5,22,514 | 2,220 |
12-Mar-2026 | 177.25 | 182.45 | 172.15 | 177.45 | 122 | 8,67,562 | 3,921 |
13-Mar-2026 | 185 | 185 | 172.05 | 174.85 | 61 | 2,20,120 | 857 |
16-Mar-2026 | 175 | 175 | 168.6 | 171.9 | 89 | 5,07,946 | 2,562 |
17-Mar-2026 | 171.9 | 174.7 | 171 | 172.65 | 58 | 1,23,550 | 474 |
18-Mar-2026 | 179 | 179 | 171 | 175.85 | 110 | 9,43,562 | 3,254 |
19-Mar-2026 | 179.55 | 179.55 | 167.5 | 170.35 | 83 | 4,68,064 | 1,632 |
20-Mar-2026 | 170 | 176.45 | 170 | 171.35 | 88 | 4,83,858 | 1,317 |
23-Mar-2026 | 174.6 | 174.6 | 162.8 | 162.85 | 163 | 10,50,542 | 4,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
