Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 150.19 | 152.97 | 141.8 | 143.43 | 490 | 22,76,654.93 | 9,938 |
01-Sep-2026 | 145 | 145.8 | 139.35 | 140.78 | 334 | 12,75,524.22 | 7,030 |
02-Sep-2026 | 140.78 | 141.2 | 136.1 | 136.47 | 349 | 19,57,127.16 | 9,363 |
03-Sep-2026 | 137.21 | 142.7 | 133.51 | 134.79 | 510 | 34,16,188.69 | 16,215 |
04-Sep-2026 | 135.2 | 135.99 | 130.25 | 132.47 | 418 | 15,18,466.47 | 6,280 |
07-Sep-2026 | 134.4 | 134.89 | 128.85 | 131.86 | 486 | 15,74,182.63 | 6,556 |
08-Sep-2026 | 133.02 | 137 | 132.9 | 136.63 | 422 | 11,42,541.51 | 4,918 |
09-Sep-2026 | 139.9 | 141 | 134.2 | 135.54 | 168 | 7,15,597.33 | 4,125 |
10-Sep-2026 | 136.9 | 159.97 | 136.1 | 151.21 | 7,138 | 12,32,44,693.81 | 56,156 |
11-Sep-2026 | 148.76 | 148.76 | 130.55 | 133.82 | 2,032 | 1,70,23,980.81 | 29,949 |
15-Sep-2026 | 133.9 | 133.9 | 125.15 | 126.62 | 757 | 29,95,001.21 | 11,983 |
16-Sep-2026 | 128.8 | 137.95 | 123.12 | 133.61 | 585 | 34,39,266.04 | 14,188 |
17-Sep-2026 | 137.95 | 142.39 | 131 | 135.69 | 1,149 | 71,03,989.18 | 13,469 |
18-Sep-2026 | 135.69 | 152 | 131.6 | 144.41 | 2,013 | 1,27,98,705.04 | 21,294 |
21-Sep-2026 | 145 | 154.85 | 142.35 | 145.25 | 1,454 | 1,09,39,252.16 | 17,873 |
22-Sep-2026 | 147.89 | 163 | 145.2 | 146.89 | 5,710 | 4,99,50,183.5 | 68,957 |
23-Sep-2026 | 147.78 | 152.67 | 147 | 147.11 | 1,239 | 46,30,491.36 | 13,732 |
24-Sep-2026 | 147.82 | 154.78 | 141.3 | 143.82 | 718 | 42,60,733.26 | 15,082 |
25-Sep-2026 | 143.8 | 155 | 143 | 150.41 | 851 | 27,76,818.82 | 9,054 |
28-Sep-2026 | 150.42 | 152.57 | 150.42 | 151.06 | 544 | 30,00,157.29 | 14,403 |
29-Sep-2026 | 149.07 | 154.65 | 147.42 | 150.12 | 527 | 15,45,823.28 | 14,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
