Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹415.85

(5.00%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	411.45	411.45	411.45	411.45	517	82,40,520	20,028
03-Jun-2025	403.25	403.25	403.25	403.25	218	19,22,292	4,767
04-Jun-2025	395.2	395.2	395.2	395.2	112	5,91,614	1,497
05-Jun-2025	387.3	387.3	387.3	387.3	115	22,84,295	5,898
06-Jun-2025	379.6	379.6	379.6	379.6	106	16,06,087	4,231
09-Jun-2025	372.05	372.05	372.05	372.05	120	6,94,989	1,868
10-Jun-2025	364.65	364.65	364.65	364.65	82	14,68,445	4,027
11-Jun-2025	357.4	357.4	357.4	357.4	104	95,69,742	26,776
12-Jun-2025	350.3	350.3	350.3	350.3	87	60,85,061	17,371
13-Jun-2025	343.3	343.3	343.3	343.3	58	17,08,947	4,978
16-Jun-2025	336.45	336.45	336.45	336.45	66	8,40,115	2,497
17-Jun-2025	329.75	329.75	329.75	329.75	56	8,58,669	2,604
18-Jun-2025	323.2	323.2	323.2	323.2	52	11,56,086	3,577
19-Jun-2025	316.75	316.75	316.75	316.75	76	59,64,085	18,829
20-Jun-2025	310.45	310.45	310.45	310.45	50	20,06,748	6,464
23-Jun-2025	295	325.95	294.95	325.95	1,088	3,16,15,782	1,05,389
24-Jun-2025	342.2	342.2	325.95	342.15	1,774	3,09,83,935	90,792
25-Jun-2025	359.25	359.25	349	359.25	331	68,62,465	19,111
26-Jun-2025	377.2	377.2	377.2	377.2	111	18,32,814	4,859
27-Jun-2025	396.05	396.05	396.05	396.05	79	17,04,995	4,305
30-Jun-2025	415.85	415.85	380.1	415.85	1,475	2,81,89,987	69,303

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice