Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹364.4

(1.99%)

May 20, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	245.55	245.55	245.55	245.55	30	86,33,046	35,158
22-Apr-2025	250.45	250.45	250.45	250.45	34	31,29,122	12,494
23-Apr-2025	255.45	255.45	255.45	255.45	27	20,77,063	8,131
24-Apr-2025	260.55	260.55	260.55	260.55	27	58,68,888	22,525
25-Apr-2025	265.75	265.75	265.75	265.75	29	10,41,208	3,918
28-Apr-2025	271.05	271.05	271.05	271.05	21	4,32,053	1,594
29-Apr-2025	276.45	276.45	276.45	276.45	25	7,96,728	2,882
30-Apr-2025	281.95	281.95	281.95	281.95	15	3,54,975	1,259
02-May-2025	287.55	287.55	287.55	287.55	27	24,46,762	8,509
05-May-2025	293.3	293.3	293.3	293.3	30	34,24,277	11,675
06-May-2025	299.15	299.15	299.15	299.15	29	17,38,360	5,811
07-May-2025	302.7	305.1	302.7	305.1	188	1,77,12,923	58,431
08-May-2025	311.2	311.2	311.2	311.2	847	2,46,29,924	79,145
09-May-2025	317.4	317.4	317.4	317.4	34	16,84,124	5,306
12-May-2025	323.7	323.7	323.7	323.7	39	7,72,348	2,386
13-May-2025	330.15	330.15	330.15	330.15	33	5,48,049	1,660
14-May-2025	336.75	336.75	336.75	336.75	35	10,96,458	3,256
15-May-2025	343.45	343.45	343.45	343.45	29	11,05,565	3,219
16-May-2025	350.3	350.3	350.3	350.3	23	3,21,225	917
19-May-2025	357.3	357.3	357.3	357.3	37	7,85,345	2,198

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice