Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 197.7 | 197.7 | 197.7 | 197.7 | 21 | 2,14,306 | 1,084 |
02-Apr-2025 | 201.65 | 201.65 | 201.65 | 201.65 | 24 | 3,99,468 | 1,981 |
03-Apr-2025 | 205.65 | 205.65 | 205.65 | 205.65 | 15 | 15,46,076 | 7,518 |
04-Apr-2025 | 209.75 | 209.75 | 209.75 | 209.75 | 23 | 6,60,293 | 3,148 |
07-Apr-2025 | 205.6 | 213.9 | 205.6 | 213.9 | 514 | 1,62,79,706 | 78,463 |
08-Apr-2025 | 218.15 | 218.15 | 218.15 | 218.15 | 17 | 2,40,837 | 1,104 |
09-Apr-2025 | 222.5 | 222.5 | 222.5 | 222.5 | 16 | 1,96,912 | 885 |
11-Apr-2025 | 226.95 | 226.95 | 226.95 | 226.95 | 14 | 1,80,652 | 796 |
15-Apr-2025 | 231.45 | 231.45 | 231.45 | 231.45 | 21 | 6,50,837 | 2,812 |
16-Apr-2025 | 236.05 | 236.05 | 236.05 | 236.05 | 11 | 8,29,007 | 3,512 |
17-Apr-2025 | 240.75 | 240.75 | 240.75 | 240.75 | 28 | 4,55,980 | 1,894 |
21-Apr-2025 | 245.55 | 245.55 | 245.55 | 245.55 | 30 | 86,33,046 | 35,158 |
22-Apr-2025 | 250.45 | 250.45 | 250.45 | 250.45 | 34 | 31,29,122 | 12,494 |
23-Apr-2025 | 255.45 | 255.45 | 255.45 | 255.45 | 27 | 20,77,063 | 8,131 |
24-Apr-2025 | 260.55 | 260.55 | 260.55 | 260.55 | 27 | 58,68,888 | 22,525 |
25-Apr-2025 | 265.75 | 265.75 | 265.75 | 265.75 | 29 | 10,41,208 | 3,918 |
28-Apr-2025 | 271.05 | 271.05 | 271.05 | 271.05 | 21 | 4,32,053 | 1,594 |
29-Apr-2025 | 276.45 | 276.45 | 276.45 | 276.45 | 25 | 7,96,728 | 2,882 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
