Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹372.05

(-1.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	323.7	323.7	323.7	323.7	39	7,72,348	2,386
13-May-2025	330.15	330.15	330.15	330.15	33	5,48,049	1,660
14-May-2025	336.75	336.75	336.75	336.75	35	10,96,458	3,256
15-May-2025	343.45	343.45	343.45	343.45	29	11,05,565	3,219
16-May-2025	350.3	350.3	350.3	350.3	23	3,21,225	917
19-May-2025	357.3	357.3	357.3	357.3	37	7,85,345	2,198
20-May-2025	364.4	364.4	364.4	364.4	27	4,67,889	1,284
21-May-2025	371.65	371.65	371.65	371.65	18	13,94,430	3,752
22-May-2025	379.05	379.05	379.05	379.05	28	6,11,407	1,613
23-May-2025	386.6	386.6	386.6	386.6	34	9,39,824	2,431
26-May-2025	394.3	394.3	394.3	394.3	27	10,16,899	2,579
27-May-2025	402.15	402.15	402.15	402.15	38	13,80,178	3,432
28-May-2025	410.15	410.15	410.15	410.15	29	8,68,287	2,117
29-May-2025	418.35	418.35	418.35	418.35	42	38,85,634	9,288
30-May-2025	426.65	426.7	419.8	419.8	898	3,61,99,758	85,348
02-Jun-2025	411.45	411.45	411.45	411.45	517	82,40,520	20,028
03-Jun-2025	403.25	403.25	403.25	403.25	218	19,22,292	4,767
04-Jun-2025	395.2	395.2	395.2	395.2	112	5,91,614	1,497
05-Jun-2025	387.3	387.3	387.3	387.3	115	22,84,295	5,898
06-Jun-2025	379.6	379.6	379.6	379.6	106	16,06,087	4,231
09-Jun-2025	372.05	372.05	372.05	372.05	120	6,94,989	1,868

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice