Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹203.05

(-3.95%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	364	394	360.8	360.8	271	1,18,51,266	32,537
04-Dec-2025	342.8	342.8	342.8	342.8	117	15,74,823	4,594
05-Dec-2025	325.7	325.7	325.7	325.7	116	7,17,517	2,203
08-Dec-2025	309.45	309.45	309.45	309.45	121	18,85,478	6,093
09-Dec-2025	294	294	294	294	116	14,07,966	4,789
10-Dec-2025	279.3	279.3	279.3	279.3	136	6,95,736	2,491
11-Dec-2025	265.35	265.35	265.35	265.35	95	5,10,798	1,925
12-Dec-2025	252.1	278.5	252.1	252.1	699	1,60,25,624	62,726
15-Dec-2025	239.5	239.5	239.5	239.5	176	24,10,088	10,063
16-Dec-2025	227.55	227.55	227.55	227.55	92	30,91,039	13,584
17-Dec-2025	216.2	216.2	216.2	216.2	133	11,64,669	5,387
18-Dec-2025	205.4	205.4	205.4	205.4	105	7,82,574	3,810
19-Dec-2025	195.15	195.15	195.15	195.15	147	14,60,502	7,484
22-Dec-2025	185.4	204.9	185.4	204.9	1,477	2,70,73,266	1,38,975
23-Dec-2025	204.9	215.1	203.95	215.1	438	46,09,234	21,786
24-Dec-2025	225.85	225.85	219.4	225.85	504	1,01,78,343	45,084
26-Dec-2025	225.85	237.1	225.85	237.1	655	1,44,13,001	61,365
29-Dec-2025	238	242.2	225.25	225.25	395	59,01,559	25,222
30-Dec-2025	214	214	214	214	128	10,20,352	4,768
31-Dec-2025	203.3	203.3	203.3	203.3	139	21,32,617	10,490
01-Jan-2026	200	213.45	194.3	211.4	400	60,49,554	28,932
02-Jan-2026	201	221.85	200.85	203.05	581	83,30,998	39,649

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice