Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹436.1

(5.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	507.2	507.2	507.2	507.2	194	95,65,284	18,859
23-Sep-2025	497.1	497.1	497.1	497.1	197	34,79,202	6,999
24-Sep-2025	507	507	507	507	67	17,69,430	3,490
25-Sep-2025	517.1	517.1	517.1	517.1	48	7,23,422	1,399
26-Sep-2025	527.4	527.4	527.4	527.4	68	17,72,591	3,361
29-Sep-2025	553	553.75	537.95	553.75	126	45,25,540	8,184
30-Sep-2025	581.4	581.4	581.4	581.4	71	40,06,427	6,891
01-Oct-2025	610.45	610.45	552.35	553.25	1,026	2,82,80,910	49,362
03-Oct-2025	525.6	525.6	525.6	525.6	285	1,11,13,286	21,144
06-Oct-2025	499.35	546	499.35	513.25	482	1,35,42,984	26,977
07-Oct-2025	513.25	538.9	513.25	538.9	161	21,16,780	3,946
08-Oct-2025	565.8	565.8	512	512	760	1,21,93,708	22,587
09-Oct-2025	491	516.8	491	497.3	418	74,77,193	14,945
10-Oct-2025	498.95	515.75	472.45	478.25	464	62,98,526	12,874
13-Oct-2025	480.1	493.7	461.3	469.85	446	45,31,929	6,705
14-Oct-2025	479.5	489.7	460.35	470.8	336	51,00,312	7,065
15-Oct-2025	471	488	447.5	454.75	424	44,56,927	7,151
16-Oct-2025	456	466.5	432.5	436.95	366	36,24,571	8,165
17-Oct-2025	434.55	447.9	415.15	415.15	351	29,15,416	6,902
20-Oct-2025	400	424.9	400	415.35	248	21,45,209	5,149
21-Oct-2025	433.8	436.1	420	436.1	95	16,18,741	3,735

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice