Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 155 | 161.99 | 155 | 158.31 | 454 | 9,74,519.83 | 3,653 |
02-Jul-2026 | 162 | 162 | 155.5 | 156.71 | 166 | 6,11,194.1 | 2,750 |
03-Jul-2026 | 155.93 | 157.99 | 152.23 | 156.17 | 239 | 9,39,077.85 | 3,631 |
06-Jul-2026 | 158 | 177 | 157.34 | 160.33 | 2,072 | 4,34,38,085.73 | 2,13,707 |
07-Jul-2026 | 167 | 192.39 | 167 | 178.79 | 8,023 | 16,28,72,419.39 | 1,59,282 |
08-Jul-2026 | 180.24 | 180.24 | 165.62 | 166.63 | 2,483 | 1,50,13,488.18 | 32,220 |
09-Jul-2026 | 166.63 | 183.4 | 166.01 | 172.02 | 2,357 | 2,02,05,508.1 | 26,190 |
10-Jul-2026 | 165 | 196.95 | 165 | 183.22 | 17,282 | 21,61,14,286.26 | 1,96,316 |
13-Jul-2026 | 178.79 | 179.95 | 174.31 | 175.14 | 856 | 56,07,217.45 | 15,918 |
14-Jul-2026 | 175.14 | 180 | 167.3 | 176.4 | 1,493 | 54,07,824.81 | 14,301 |
15-Jul-2026 | 177.31 | 179.8 | 173.62 | 177.06 | 554 | 20,27,679.71 | 6,573 |
16-Jul-2026 | 177.19 | 180.95 | 176.01 | 177.16 | 402 | 18,13,368.96 | 4,598 |
17-Jul-2026 | 178.14 | 178.14 | 171.15 | 174.45 | 456 | 12,44,190.26 | 2,933 |
20-Jul-2026 | 171.4 | 176.92 | 168 | 169.73 | 446 | 13,01,962.27 | 4,040 |
21-Jul-2026 | 174.79 | 175.34 | 166.42 | 167.95 | 462 | 22,40,389.44 | 7,168 |
22-Jul-2026 | 168.92 | 169.51 | 165.5 | 167.9 | 292 | 10,46,920.61 | 3,837 |
23-Jul-2026 | 169.54 | 169.54 | 164 | 164.19 | 263 | 10,91,964.71 | 3,869 |
24-Jul-2026 | 155.5 | 165.4 | 155.5 | 163 | 382 | 8,86,220.12 | 2,404 |
27-Jul-2026 | 163 | 176 | 163 | 164.82 | 476 | 17,11,821.95 | 5,977 |
28-Jul-2026 | 161.2 | 167.25 | 155 | 158.2 | 547 | 24,65,615.97 | 9,397 |
29-Jul-2026 | 159.53 | 165 | 158.35 | 159.69 | 414 | 18,43,556.48 | 5,981 |
30-Jul-2026 | 165 | 165 | 157 | 159.11 | 352 | 12,20,686.57 | 4,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
