Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.03 | 25.03 | 25.03 | 25.03 | 3 | 6,758 | 270 |
24-SEP-2024 | 25.53 | 25.53 | 25.53 | 25.53 | 4 | 8,680 | 340 |
25-SEP-2024 | 26.04 | 26.04 | 26.04 | 26.04 | 6 | 13,280 | 510 |
26-SEP-2024 | 26.56 | 26.56 | 26.56 | 26.56 | 2 | 4,408 | 166 |
27-SEP-2024 | 27.09 | 27.09 | 27.09 | 27.09 | 5 | 15,712 | 580 |
30-SEP-2024 | 27.63 | 27.63 | 27.63 | 27.63 | 6 | 26,248 | 950 |
01-OCT-2024 | 28.18 | 28.18 | 28.18 | 28.18 | 2 | 8,454 | 300 |
03-OCT-2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2 | 6,610 | 230 |
04-OCT-2024 | 29.31 | 29.31 | 29.31 | 29.31 | 2 | 9,760 | 333 |
08-OCT-2024 | 29.89 | 29.89 | 29.89 | 29.89 | 7 | 1,50,316 | 5,029 |
09-OCT-2024 | 30.48 | 30.48 | 30.48 | 30.48 | 2 | 4,267 | 140 |
10-OCT-2024 | 31.08 | 31.08 | 31.08 | 31.08 | 4 | 15,850 | 510 |
11-OCT-2024 | 31.7 | 31.7 | 31.7 | 31.7 | 3 | 20,605 | 650 |
14-OCT-2024 | 32.33 | 32.33 | 32.33 | 32.33 | 2 | 9,214 | 285 |
15-OCT-2024 | 32.97 | 32.97 | 32.97 | 32.97 | 2 | 9,231 | 280 |
16-OCT-2024 | 33.62 | 33.62 | 33.62 | 33.62 | 4 | 22,559 | 671 |
17-OCT-2024 | 34.29 | 34.29 | 34.29 | 34.29 | 5 | 22,802 | 665 |
18-OCT-2024 | 34.97 | 34.97 | 34.97 | 34.97 | 6 | 84,277 | 2,410 |
21-OCT-2024 | 35.66 | 35.66 | 35.66 | 35.66 | 7 | 29,348 | 823 |
22-OCT-2024 | 36.37 | 36.37 | 36.37 | 36.37 | 7 | 13,202 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
