Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹175.65

(1.97%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/02/2025

To Date

24/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	118.1	118.1	118.1	118.1	88	11,86,196	10,044
20-Feb-2025	115.75	115.75	115.75	115.75	203	36,85,595	31,841
21-Feb-2025	115.75	115.75	113.45	113.45	106	8,34,932	7,311
24-Feb-2025	111.2	111.2	111.2	111.2	61	4,26,340	3,834
25-Feb-2025	109	109	109	109	61	7,24,087	6,643
27-Feb-2025	106.85	106.85	106.85	106.85	87	6,95,593	6,510
28-Feb-2025	106.85	108.95	106.85	108.95	154	20,30,404	18,818
03-Mar-2025	111.7	114.35	111.7	114.35	38	1,73,661	1,521
04-Mar-2025	120.05	120.05	120.05	120.05	32	2,15,849	1,798
05-Mar-2025	126	126.05	126	126.05	41	10,76,033	8,538
06-Mar-2025	132.35	132.35	128.6	132.35	470	44,98,839	34,165
07-Mar-2025	138.95	138.95	138.95	138.95	54	4,92,160	3,542
10-Mar-2025	145.85	145.85	145.85	145.85	33	2,34,818	1,610
11-Mar-2025	153.1	153.1	138.6	153.1	698	1,27,08,675	83,965
12-Mar-2025	150.05	156.15	150.05	156.15	297	42,63,176	28,211
13-Mar-2025	159.25	159.25	159.25	159.25	33	7,39,557	4,644
17-Mar-2025	162.4	162.4	162.4	162.4	33	10,43,420	6,425
18-Mar-2025	165.6	165.6	165.6	165.6	22	4,35,859	2,632
19-Mar-2025	168.9	168.9	168.9	168.9	18	1,17,047	693
20-Mar-2025	172.25	172.25	172.25	172.25	17	2,02,221	1,174

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice