iifl-logo

Kothari Industrial Corporation Ltd Historical Data

175.65
(1.97%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Industrial Corporation Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

118.1

118.1118.1118.18811,86,19610,044

20-Feb-2025

115.75

115.75115.75115.7520336,85,59531,841

21-Feb-2025

115.75

115.75113.45113.451068,34,9327,311

24-Feb-2025

111.2

111.2111.2111.2614,26,3403,834

25-Feb-2025

109

109109109617,24,0876,643

27-Feb-2025

106.85

106.85106.85106.85876,95,5936,510

28-Feb-2025

106.85

108.95106.85108.9515420,30,40418,818

03-Mar-2025

111.7

114.35111.7114.35381,73,6611,521

04-Mar-2025

120.05

120.05120.05120.05322,15,8491,798

05-Mar-2025

126

126.05126126.054110,76,0338,538

06-Mar-2025

132.35

132.35128.6132.3547044,98,83934,165

07-Mar-2025

138.95

138.95138.95138.95544,92,1603,542

10-Mar-2025

145.85

145.85145.85145.85332,34,8181,610

11-Mar-2025

153.1

153.1138.6153.16981,27,08,67583,965

12-Mar-2025

150.05

156.15150.05156.1529742,63,17628,211

13-Mar-2025

159.25

159.25159.25159.25337,39,5574,644

17-Mar-2025

162.4

162.4162.4162.43310,43,4206,425

18-Mar-2025

165.6

165.6165.6165.6224,35,8592,632

19-Mar-2025

168.9

168.9168.9168.9181,17,047693

20-Mar-2025

172.25

172.25172.25172.25172,02,2211,174

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.