Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 507.2 | 507.2 | 507.2 | 507.2 | 194 | 95,65,284 | 18,859 |
23-Sep-2025 | 497.1 | 497.1 | 497.1 | 497.1 | 197 | 34,79,202 | 6,999 |
24-Sep-2025 | 507 | 507 | 507 | 507 | 67 | 17,69,430 | 3,490 |
25-Sep-2025 | 517.1 | 517.1 | 517.1 | 517.1 | 48 | 7,23,422 | 1,399 |
26-Sep-2025 | 527.4 | 527.4 | 527.4 | 527.4 | 68 | 17,72,591 | 3,361 |
29-Sep-2025 | 553 | 553.75 | 537.95 | 553.75 | 126 | 45,25,540 | 8,184 |
30-Sep-2025 | 581.4 | 581.4 | 581.4 | 581.4 | 71 | 40,06,427 | 6,891 |
01-Oct-2025 | 610.45 | 610.45 | 552.35 | 553.25 | 1,026 | 2,82,80,910 | 49,362 |
03-Oct-2025 | 525.6 | 525.6 | 525.6 | 525.6 | 285 | 1,11,13,286 | 21,144 |
06-Oct-2025 | 499.35 | 546 | 499.35 | 513.25 | 482 | 1,35,42,984 | 26,977 |
07-Oct-2025 | 513.25 | 538.9 | 513.25 | 538.9 | 161 | 21,16,780 | 3,946 |
08-Oct-2025 | 565.8 | 565.8 | 512 | 512 | 760 | 1,21,93,708 | 22,587 |
09-Oct-2025 | 491 | 516.8 | 491 | 497.3 | 418 | 74,77,193 | 14,945 |
10-Oct-2025 | 498.95 | 515.75 | 472.45 | 478.25 | 464 | 62,98,526 | 12,874 |
13-Oct-2025 | 480.1 | 493.7 | 461.3 | 469.85 | 446 | 45,31,929 | 6,705 |
14-Oct-2025 | 479.5 | 489.7 | 460.35 | 470.8 | 336 | 51,00,312 | 7,065 |
15-Oct-2025 | 471 | 488 | 447.5 | 454.75 | 424 | 44,56,927 | 7,151 |
16-Oct-2025 | 456 | 466.5 | 432.5 | 436.95 | 366 | 36,24,571 | 8,165 |
17-Oct-2025 | 434.55 | 447.9 | 415.15 | 415.15 | 351 | 29,15,416 | 6,902 |
20-Oct-2025 | 400 | 424.9 | 400 | 415.35 | 248 | 21,45,209 | 5,149 |
21-Oct-2025 | 433.8 | 436.1 | 420 | 436.1 | 95 | 16,18,741 | 3,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.