Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 150.29 | 154 | 135.36 | 152.7 | 2,244 | 1,83,83,273.52 | 64,874 |
01-Oct-2026 | 148.66 | 152.94 | 145.66 | 147.1 | 535 | 17,65,744.5 | 6,619 |
05-Oct-2026 | 147.09 | 151.5 | 144 | 148.68 | 442 | 16,94,114 | 5,413 |
06-Oct-2026 | 150.24 | 152.47 | 146 | 147.33 | 231 | 6,75,472.22 | 2,310 |
07-Oct-2026 | 147.47 | 147.47 | 142 | 143.91 | 3,065 | 55,90,831 | 27,540 |
08-Oct-2026 | 146.79 | 168.87 | 142.51 | 155.14 | 15,295 | 16,36,35,749.93 | 1,05,457 |
09-Oct-2026 | 157 | 165 | 155 | 162.99 | 5,125 | 3,76,60,798.92 | 58,054 |
12-Oct-2026 | 160 | 165 | 154.05 | 154.98 | 1,111 | 1,18,02,581.4 | 41,808 |
13-Oct-2026 | 154.5 | 154.5 | 144 | 146.46 | 743 | 47,15,451.55 | 16,084 |
14-Oct-2026 | 148.95 | 155 | 148 | 150.07 | 1,213 | 60,46,926.27 | 11,275 |
15-Oct-2026 | 150.07 | 153.59 | 146.81 | 147.03 | 392 | 15,10,500.92 | 4,933 |
16-Oct-2026 | 149.12 | 149.99 | 145 | 148.53 | 478 | 13,04,599.63 | 5,365 |
19-Oct-2026 | 150.01 | 152.69 | 141 | 141.75 | 612 | 14,93,897.89 | 7,486 |
21-Oct-2026 | 141.75 | 141.75 | 134.01 | 136.85 | 766 | 24,94,081.44 | 11,427 |
22-Oct-2026 | 132.2 | 136.8 | 130 | 131.9 | 459 | 22,49,543.23 | 10,751 |
23-Oct-2026 | 134.23 | 134.23 | 116.3 | 120.05 | 2,061 | 86,99,879.7 | 29,094 |
26-Oct-2026 | 122.6 | 125.11 | 111 | 114.43 | 1,361 | 55,40,892.68 | 21,000 |
27-Oct-2026 | 118.6 | 122.18 | 108.15 | 110.71 | 1,670 | 54,42,574.03 | 19,021 |
28-Oct-2026 | 111 | 113.76 | 108.5 | 109.13 | 694 | 22,53,276.63 | 11,452 |
29-Oct-2026 | 107.08 | 112.44 | 106.95 | 109.18 | 848 | 24,70,117.17 | 14,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
