Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹468.85

(1.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	491.55	491.55	491.55	491.55	54	9,26,571	1,885
10-Jul-2025	501.35	501.35	501.35	501.35	439	1,13,79,140	22,697
11-Jul-2025	501	501	491.35	491.35	692	93,15,680	18,836
14-Jul-2025	481.55	481.55	481.55	481.55	204	13,55,081	2,814
15-Jul-2025	471.95	471.95	471.95	471.95	166	23,84,291	5,052
16-Jul-2025	462.55	462.55	462.55	462.55	117	10,67,565	2,308
17-Jul-2025	453.3	453.3	453.3	453.3	88	8,29,539	1,830
18-Jul-2025	444.25	444.25	444.25	444.25	92	24,62,033	5,542
21-Jul-2025	435.4	435.4	435.4	435.4	123	42,10,753	9,671
22-Jul-2025	426.7	426.7	426.7	426.7	396	1,40,70,859	32,976
23-Jul-2025	418.2	418.2	418.2	418.2	96	35,05,352	8,382
24-Jul-2025	409.85	409.85	409.85	409.85	181	63,56,363	15,509
25-Jul-2025	401.7	401.7	401.7	401.7	159	34,32,124	8,544
28-Jul-2025	409.7	409.7	409.7	409.7	190	41,28,956	10,078
29-Jul-2025	417.85	417.85	417.85	417.85	59	9,80,693	2,347
30-Jul-2025	426.2	426.2	426.2	426.2	55	14,18,819	3,329
31-Jul-2025	434.7	434.7	434.7	434.7	56	11,90,208	2,738
01-Aug-2025	443.35	443.35	443.35	443.35	70	9,88,227	2,229
04-Aug-2025	452.2	452.2	452.2	452.2	67	23,41,039	5,177
05-Aug-2025	461.2	461.2	461.2	461.2	55	17,60,400	3,817
06-Aug-2025	470.4	470.4	452	452	446	1,10,31,372	24,366
07-Aug-2025	443	459.7	443	459.7	382	1,79,10,517	40,184
08-Aug-2025	459.65	468.85	459.65	468.85	413	1,07,91,675	23,180

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice