Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 170.95 | 178.05 | 155 | 174.8 | 72 | 2,17,165.55 | 1,184 |
21-Apr-2026 | 178.2 | 179.2 | 172 | 176.65 | 216 | 8,35,272.3 | 3,637 |
22-Apr-2026 | 178.1 | 194.3 | 177 | 194.3 | 471 | 32,03,721.35 | 11,271 |
23-Apr-2026 | 213 | 213.7 | 201.05 | 213 | 1,294 | 1,31,90,609.05 | 29,183 |
24-Apr-2026 | 223.7 | 223.7 | 192.3 | 198.85 | 1,169 | 76,77,021.85 | 20,774 |
27-Apr-2026 | 199.95 | 208.7 | 194.75 | 202.8 | 703 | 21,40,606.65 | 4,930 |
28-Apr-2026 | 204.8 | 204.8 | 183 | 187.5 | 854 | 47,07,215.65 | 15,561 |
29-Apr-2026 | 187.5 | 192.5 | 180.05 | 182.9 | 600 | 21,35,762.8 | 5,350 |
30-Apr-2026 | 184.8 | 189.05 | 174.35 | 186.4 | 784 | 17,05,302.5 | 3,066 |
04-May-2026 | 191.6 | 192.48 | 183.05 | 184.5 | 374 | 9,69,570.9 | 2,858 |
05-May-2026 | 184 | 188.99 | 180 | 180.68 | 186 | 7,21,740.16 | 2,690 |
06-May-2026 | 183.6 | 183.6 | 175.25 | 178.69 | 549 | 13,01,047.2 | 4,353 |
07-May-2026 | 180.47 | 186.1 | 177.98 | 180.88 | 451 | 10,73,334.68 | 3,173 |
08-May-2026 | 176 | 184.9 | 176 | 180.43 | 295 | 13,82,351.98 | 3,559 |
11-May-2026 | 178 | 181.8 | 176.8 | 179.87 | 119 | 3,64,387.94 | 1,284 |
12-May-2026 | 180.7 | 180.94 | 175.05 | 177.03 | 184 | 9,11,236.52 | 4,284 |
13-May-2026 | 180.57 | 180.57 | 170.05 | 174.17 | 183 | 3,77,588.77 | 1,779 |
14-May-2026 | 170.69 | 187.6 | 170.69 | 174.67 | 163 | 8,37,780.36 | 3,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
