Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹535.75

(2.00%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	426.2	426.2	426.2	426.2	55	14,18,819	3,329
31-Jul-2025	434.7	434.7	434.7	434.7	56	11,90,208	2,738
01-Aug-2025	443.35	443.35	443.35	443.35	70	9,88,227	2,229
04-Aug-2025	452.2	452.2	452.2	452.2	67	23,41,039	5,177
05-Aug-2025	461.2	461.2	461.2	461.2	55	17,60,400	3,817
06-Aug-2025	470.4	470.4	452	452	446	1,10,31,372	24,366
07-Aug-2025	443	459.7	443	459.7	382	1,79,10,517	40,184
08-Aug-2025	459.65	468.85	459.65	468.85	413	1,07,91,675	23,180
11-Aug-2025	469	488.95	445.45	464.6	1,003	1,24,94,709	26,729
12-Aug-2025	464	480	451.1	475.4	584	91,57,829	19,359
13-Aug-2025	497.7	497.7	468	483.55	530	65,10,974	13,446
14-Aug-2025	498.5	500	488	491.9	653	63,44,625	12,844
18-Aug-2025	508.4	516.45	501.75	516.45	275	47,26,727	9,188
19-Aug-2025	542.25	542.25	542.25	542.25	166	27,62,763	5,095
20-Aug-2025	569.35	569.35	569.35	569.35	74	22,51,209	3,954
21-Aug-2025	558	558	558	558	434	85,20,660	15,270
22-Aug-2025	546.85	546.85	546.85	546.85	141	20,55,062	3,758
25-Aug-2025	535.95	535.95	535.95	535.95	122	20,89,133	3,898
26-Aug-2025	525.25	525.25	525.25	525.25	114	27,29,199	5,196
28-Aug-2025	514.75	535.75	514.75	535.75	354	1,00,38,605	19,265

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice