Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹496.95

(0.07%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	565.8	565.8	512	512	760	1,21,93,708	22,587
09-Oct-2025	491	516.8	491	497.3	418	74,77,193	14,945
10-Oct-2025	498.95	515.75	472.45	478.25	464	62,98,526	12,874
13-Oct-2025	480.1	493.7	461.3	469.85	446	45,31,929	6,705
14-Oct-2025	479.5	489.7	460.35	470.8	336	51,00,312	7,065
15-Oct-2025	471	488	447.5	454.75	424	44,56,927	7,151
16-Oct-2025	456	466.5	432.5	436.95	366	36,24,571	8,165
17-Oct-2025	434.55	447.9	415.15	415.15	351	29,15,416	6,902
20-Oct-2025	400	424.9	400	415.35	248	21,45,209	5,149
21-Oct-2025	433.8	436.1	420	436.1	95	16,18,741	3,735
23-Oct-2025	439.1	457.9	439.1	457.9	134	18,06,733	3,955
24-Oct-2025	480.75	480.75	480.75	480.75	78	17,76,371	3,695
27-Oct-2025	504.75	504.75	485	504.75	314	55,24,610	10,992
28-Oct-2025	529.95	529.95	529.95	529.95	153	24,69,567	4,660
29-Oct-2025	556.4	556.4	503.5	503.5	676	1,34,88,787	25,814
30-Oct-2025	480.1	500	478.35	486.55	349	74,92,833	15,588
31-Oct-2025	484.55	510.85	481	509.2	304	79,31,995	15,917
03-Nov-2025	510.85	525	483.75	490.8	277	31,82,921	6,405
04-Nov-2025	490	499.95	476.1	492.75	194	29,00,856	5,929
06-Nov-2025	492.5	509.95	476	496.6	251	48,32,082	9,783
07-Nov-2025	485.1	509.95	485.1	496.95	142	13,76,663	2,800

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice