Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹197.1

(0.13%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	225.85	237.1	225.85	237.1	655	1,44,13,001	61,365
29-Dec-2025	238	242.2	225.25	225.25	395	59,01,559	25,222
30-Dec-2025	214	214	214	214	128	10,20,352	4,768
31-Dec-2025	203.3	203.3	203.3	203.3	139	21,32,617	10,490
01-Jan-2026	200	213.45	194.3	211.4	400	60,49,554	28,932
02-Jan-2026	201	221.85	200.85	203.05	581	83,30,998	39,649
05-Jan-2026	193	209	193	203.5	350	31,11,846	15,172
06-Jan-2026	209.7	209.7	200	201.2	280	24,24,346	11,847
07-Jan-2026	205	211.25	203	211.25	175	42,69,624	20,437
08-Jan-2026	221	221.8	221	221.8	124	25,67,578	11,577
09-Jan-2026	221.8	232.85	213.2	221.55	367	1,03,42,472	45,494
12-Jan-2026	210.5	213	210.5	210.5	171	18,18,119	8,637
13-Jan-2026	200	217.8	200	204.5	290	41,56,570	20,104
14-Jan-2026	212.95	212.95	201	202.95	171	12,83,736	6,258
16-Jan-2026	210.4	212.85	194.05	207.45	210	10,07,110	4,887
19-Jan-2026	207.9	208	198	200.35	284	19,10,463	8,303
20-Jan-2026	200.2	200.4	194.1	198.6	214	16,94,258	8,381
21-Jan-2026	198.2	200.9	195	196.55	196	18,72,614	8,896
22-Jan-2026	204.85	204.85	196	196.85	146	9,89,895	2,758
23-Jan-2026	201	201	196	197.1	106	9,25,869	4,267

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice