Kothari Indl

Kothari Industrial Corporation Ltd Historical Data

NSEBSE

₹471.95

(-1.99%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	336.45	336.45	336.45	336.45	66	8,40,115	2,497
17-Jun-2025	329.75	329.75	329.75	329.75	56	8,58,669	2,604
18-Jun-2025	323.2	323.2	323.2	323.2	52	11,56,086	3,577
19-Jun-2025	316.75	316.75	316.75	316.75	76	59,64,085	18,829
20-Jun-2025	310.45	310.45	310.45	310.45	50	20,06,748	6,464
23-Jun-2025	295	325.95	294.95	325.95	1,088	3,16,15,782	1,05,389
24-Jun-2025	342.2	342.2	325.95	342.15	1,774	3,09,83,935	90,792
25-Jun-2025	359.25	359.25	349	359.25	331	68,62,465	19,111
26-Jun-2025	377.2	377.2	377.2	377.2	111	18,32,814	4,859
27-Jun-2025	396.05	396.05	396.05	396.05	79	17,04,995	4,305
30-Jun-2025	415.85	415.85	380.1	415.85	1,475	2,81,89,987	69,303
01-Jul-2025	414	436.6	400	436.6	695	96,12,625	22,417
02-Jul-2025	445.3	445.3	445.3	445.3	121	33,01,454	7,414
03-Jul-2025	454.2	454.2	454.2	454.2	93	32,78,415	7,218
04-Jul-2025	463.25	463.25	463.25	463.25	93	47,08,936	10,165
07-Jul-2025	472.5	472.5	472.5	472.5	70	22,06,102	4,669
08-Jul-2025	481.95	481.95	481.95	481.95	68	28,50,252	5,914
09-Jul-2025	491.55	491.55	491.55	491.55	54	9,26,571	1,885
10-Jul-2025	501.35	501.35	501.35	501.35	439	1,13,79,140	22,697
11-Jul-2025	501	501	491.35	491.35	692	93,15,680	18,836
14-Jul-2025	481.55	481.55	481.55	481.55	204	13,55,081	2,814
15-Jul-2025	471.95	471.95	471.95	471.95	166	23,84,291	5,052

Kothari Indl: Related NEWS

No Record Found

Invest wise with Expert advice