
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 2684.95 | 2716 | 2661 | 2693.6 | 1016 | 10485662 | 2561 | 55.00 | 8.65 |
04-Sep-2023 | 2720.55 | 2720.55 | 2690.5 | 2699.7 | 634 | 5996538.25 | 1569 | 30.05 | -20.85 |
05-Sep-2023 | 2694.75 | 2719.7 | 2656 | 2664.1 | 1680 | 14813344.25 | 3268 | 63.70 | -30.65 |
06-Sep-2023 | 2630 | 2699.9 | 2616 | 2634.35 | 1404 | 13356966.8 | 3161 | 83.90 | 4.35 |
07-Sep-2023 | 2634.35 | 2668.95 | 2628.35 | 2650.4 | 823 | 5156762.3 | 1114 | 40.60 | 16.05 |
08-Sep-2023 | 2659.5 | 2835 | 2652.45 | 2801.4 | 3073 | 37861907.9 | 7930 | 182.55 | 141.90 |
11-Sep-2023 | 2814.15 | 2814.15 | 2731 | 2753.05 | 1502 | 15001601.1 | 2817 | 83.15 | -61.10 |
12-Sep-2023 | 2720 | 2774.95 | 2563.25 | 2588.1 | 2815 | 30149585.9 | 5504 | 211.70 | -131.90 |
13-Sep-2023 | 2577 | 2741.95 | 2577 | 2607.65 | 3403 | 55532622.8 | 5702 | 164.95 | 30.65 |
14-Sep-2023 | 2646.8 | 2646.8 | 2590 | 2621.05 | 1601 | 23116163.25 | 6251 | 56.80 | -25.75 |
15-Sep-2023 | 2638.3 | 2647.25 | 2600.1 | 2614.55 | 1058 | 11387603.8 | 2195 | 47.15 | -23.75 |
18-Sep-2023 | 2590.5 | 2617.35 | 2530.25 | 2552.3 | 1398 | 11757107.35 | 3095 | 87.10 | -38.20 |
20-Sep-2023 | 2550 | 2614.85 | 2532.55 | 2591.5 | 818 | 8809270.45 | 2083 | 82.30 | 41.50 |
21-Sep-2023 | 2617.35 | 2620.05 | 2570.15 | 2585.55 | 336 | 3279730.85 | 800 | 49.90 | -31.80 |
22-Sep-2023 | 2624.35 | 2624.35 | 2562.8 | 2594.85 | 627 | 6384830.75 | 1624 | 61.55 | -29.50 |
25-Sep-2023 | 2593.1 | 2611.1 | 2581.4 | 2593.85 | 442 | 5370200.25 | 1463 | 29.70 | 0.75 |
26-Sep-2023 | 2630 | 2630 | 2555.8 | 2570.3 | 725 | 14431120.15 | 4690 | 74.20 | -59.70 |
27-Sep-2023 | 2537 | 2624.9 | 2537 | 2598.75 | 551 | 10747618.45 | 3075 | 87.90 | 61.75 |
28-Sep-2023 | 2559 | 2622.35 | 2559 | 2596.9 | 402 | 6533491.65 | 1984 | 63.35 | 37.90 |
29-Sep-2023 | 2630 | 2630 | 2579.45 | 2594.2 | 325 | 2622549.95 | 577 | 50.55 | -35.80 |