Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5,919 | 5,999 | 5,900.5 | 5,973 | 533 | 1,50,80,530 | 1,749 |
15-Oct-2026 | 5,995 | 6,010 | 5,917.5 | 5,985.5 | 475 | 97,82,773.5 | 1,160 |
16-Oct-2026 | 5,989.5 | 5,994 | 5,930.5 | 5,973 | 550 | 1,66,21,042 | 2,044 |
19-Oct-2026 | 5,950 | 6,012 | 5,874 | 5,875 | 1,029 | 2,54,38,130 | 2,988 |
21-Oct-2026 | 5,898 | 5,910.5 | 5,750 | 5,782 | 2,069 | 6,51,74,373.5 | 8,095 |
22-Oct-2026 | 5,737 | 5,862 | 5,679.5 | 5,806.5 | 2,258 | 3,79,98,549.5 | 4,237 |
23-Oct-2026 | 5,738.5 | 5,839 | 5,701 | 5,757.5 | 2,629 | 5,40,87,663 | 5,797 |
26-Oct-2026 | 5,785 | 5,916 | 5,706 | 5,818.5 | 1,632 | 2,09,06,443 | 2,185 |
27-Oct-2026 | 5,759 | 5,900 | 5,759 | 5,862 | 613 | 77,94,574 | 619 |
28-Oct-2026 | 5,862 | 6,000 | 5,846 | 5,929.5 | 1,384 | 1,94,43,996 | 1,838 |
29-Oct-2026 | 5,972 | 5,972 | 5,805 | 5,896 | 1,834 | 2,35,87,043.5 | 1,937 |
30-Oct-2026 | 5,883.5 | 5,884 | 5,705.5 | 5,816 | 1,355 | 1,75,92,902 | 1,549 |
02-Nov-2026 | 5,863.5 | 5,960 | 5,705 | 5,873.5 | 2,040 | 2,41,56,195.5 | 2,056 |
03-Nov-2026 | 5,918 | 5,956 | 5,766 | 5,887.5 | 1,299 | 2,04,91,324 | 1,487 |
04-Nov-2026 | 5,971.5 | 6,029.5 | 5,827 | 5,995 | 1,465 | 2,11,72,772.5 | 2,168 |
05-Nov-2026 | 6,000 | 6,053 | 5,770.5 | 5,882.5 | 5,173 | 6,13,54,824.5 | 5,645 |
06-Nov-2026 | 5,912.5 | 6,010 | 5,854 | 5,948.5 | 1,451 | 1,53,49,804.5 | 1,386 |
08-Nov-2026 | 5,982 | 6,022 | 5,931 | 5,987 | 260 | 37,70,633 | 388 |
09-Nov-2026 | 5,987 | 6,037 | 5,976 | 6,007.5 | 837 | 2,01,19,615.5 | 2,439 |
11-Nov-2026 | 6,010 | 6,150 | 6,010 | 6,129 | 1,320 | 3,77,02,020 | 4,107 |
12-Nov-2026 | 6,415 | 6,750 | 6,385 | 6,529.5 | 15,375 | 43,36,50,270 | 15,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
