Kovai Medical Center Hospital Ltd (Kovai Medical) Corporate Action

Kovai Medical Center Hospital Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	2684.95	2716	2661	2693.6	1016	10485662	2561	55.00	8.65
04-Sep-2023	2720.55	2720.55	2690.5	2699.7	634	5996538.25	1569	30.05	-20.85
05-Sep-2023	2694.75	2719.7	2656	2664.1	1680	14813344.25	3268	63.70	-30.65
06-Sep-2023	2630	2699.9	2616	2634.35	1404	13356966.8	3161	83.90	4.35
07-Sep-2023	2634.35	2668.95	2628.35	2650.4	823	5156762.3	1114	40.60	16.05
08-Sep-2023	2659.5	2835	2652.45	2801.4	3073	37861907.9	7930	182.55	141.90
11-Sep-2023	2814.15	2814.15	2731	2753.05	1502	15001601.1	2817	83.15	-61.10
12-Sep-2023	2720	2774.95	2563.25	2588.1	2815	30149585.9	5504	211.70	-131.90
13-Sep-2023	2577	2741.95	2577	2607.65	3403	55532622.8	5702	164.95	30.65
14-Sep-2023	2646.8	2646.8	2590	2621.05	1601	23116163.25	6251	56.80	-25.75
15-Sep-2023	2638.3	2647.25	2600.1	2614.55	1058	11387603.8	2195	47.15	-23.75
18-Sep-2023	2590.5	2617.35	2530.25	2552.3	1398	11757107.35	3095	87.10	-38.20
20-Sep-2023	2550	2614.85	2532.55	2591.5	818	8809270.45	2083	82.30	41.50
21-Sep-2023	2617.35	2620.05	2570.15	2585.55	336	3279730.85	800	49.90	-31.80
22-Sep-2023	2624.35	2624.35	2562.8	2594.85	627	6384830.75	1624	61.55	-29.50
25-Sep-2023	2593.1	2611.1	2581.4	2593.85	442	5370200.25	1463	29.70	0.75
26-Sep-2023	2630	2630	2555.8	2570.3	725	14431120.15	4690	74.20	-59.70
27-Sep-2023	2537	2624.9	2537	2598.75	551	10747618.45	3075	87.90	61.75
28-Sep-2023	2559	2622.35	2559	2596.9	402	6533491.65	1984	63.35	37.90
29-Sep-2023	2630	2630	2579.45	2594.2	325	2622549.95	577	50.55	-35.80

KOVAI Historical Share Price Data