KOVAI Historical Share Price Data

Kovai Medical Center & Hospital Ltd Share Price

KOVAI

NSE

CMP as on 29-Sep-23 3:40
₹ 2,594

icon -2.70 | -0.10%

Open
₹ 2,630
Turnover(lac)
₹ 26
Prev. Close
₹ 2,596.90
Day's Vol (shares)
₹ 1,011
Day's Vol (shares)
₹ 2,579.45         ₹ 2,630.00

BSE

CMP as on 29-Sep-23 3:29
₹ 2,592

icon -9.25 | -0.36%

Open
₹ 2,600
Turnover(lac)
₹ 11
Prev. Close
₹ 2,600.75
Day's Vol (shares)
₹ 220
Day's Vol (shares)
₹ 2,580.75         ₹ 2,607.65

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kovai Medical Center Hospital Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20232684.95271626612693.6101610485662256155.008.65
04-Sep-20232720.552720.552690.52699.76345996538.25156930.05-20.85
05-Sep-20232694.752719.726562664.1168014813344.25326863.70-30.65
06-Sep-202326302699.926162634.35140413356966.8316183.904.35
07-Sep-20232634.352668.952628.352650.48235156762.3111440.6016.05
08-Sep-20232659.528352652.452801.4307337861907.97930182.55141.90
11-Sep-20232814.152814.1527312753.05150215001601.1281783.15-61.10
12-Sep-202327202774.952563.252588.1281530149585.95504211.70-131.90
13-Sep-202325772741.9525772607.65340355532622.85702164.9530.65
14-Sep-20232646.82646.825902621.05160123116163.25625156.80-25.75
15-Sep-20232638.32647.252600.12614.55105811387603.8219547.15-23.75
18-Sep-20232590.52617.352530.252552.3139811757107.35309587.10-38.20
20-Sep-202325502614.852532.552591.58188809270.45208382.3041.50
21-Sep-20232617.352620.052570.152585.553363279730.8580049.90-31.80
22-Sep-20232624.352624.352562.82594.856276384830.75162461.55-29.50
25-Sep-20232593.12611.12581.42593.854425370200.25146329.700.75
26-Sep-2023263026302555.82570.372514431120.15469074.20-59.70
27-Sep-202325372624.925372598.7555110747618.45307587.9061.75
28-Sep-202325592622.3525592596.94026533491.65198463.3537.90
29-Sep-2023263026302579.452594.23252622549.9557750.55-35.80