Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5,630.4 | 5,679 | 5,541 | 5,637.8 | 393 | 96,35,540.9 | 1,438 |
23-Apr-2026 | 5,637.7 | 5,742.2 | 5,580 | 5,676.6 | 801 | 1,32,53,392.3 | 1,627 |
24-Apr-2026 | 5,701 | 5,748 | 5,610 | 5,659.6 | 971 | 2,76,97,956.6 | 4,254 |
27-Apr-2026 | 5,740 | 6,052.6 | 5,637 | 5,955.4 | 1,680 | 4,13,31,770.3 | 5,063 |
28-Apr-2026 | 5,950 | 5,999 | 5,500 | 5,639.8 | 2,171 | 3,96,68,057.3 | 3,875 |
29-Apr-2026 | 5,651.1 | 5,847.8 | 5,648.1 | 5,693.8 | 1,382 | 2,71,54,952.1 | 3,443 |
30-Apr-2026 | 5,722.3 | 5,774.9 | 5,640 | 5,657.6 | 299 | 37,82,075.6 | 324 |
04-May-2026 | 5,642.5 | 5,724 | 5,571 | 5,616.5 | 917 | 1,72,11,545 | 2,115 |
05-May-2026 | 5,699 | 5,699 | 5,530 | 5,568.5 | 455 | 92,81,603.5 | 1,132 |
06-May-2026 | 5,650 | 5,771 | 5,611 | 5,728 | 1,684 | 2,48,92,864.5 | 2,922 |
07-May-2026 | 5,770.5 | 5,838.5 | 5,690.5 | 5,716 | 833 | 2,23,07,971.5 | 2,922 |
08-May-2026 | 5,770.5 | 5,789 | 5,600 | 5,689.5 | 1,809 | 2,62,43,653.5 | 2,925 |
11-May-2026 | 5,750 | 5,750 | 5,554.5 | 5,603.5 | 2,073 | 2,19,95,973.5 | 2,914 |
12-May-2026 | 5,645.5 | 5,656 | 5,360 | 5,423 | 2,041 | 2,82,28,411.5 | 3,328 |
13-May-2026 | 5,437 | 5,536 | 5,370 | 5,391.5 | 5,104 | 4,47,45,618.5 | 6,411 |
14-May-2026 | 5,400 | 5,480 | 5,341 | 5,365 | 818 | 1,40,97,962.5 | 1,838 |
15-May-2026 | 5,450 | 5,685 | 5,340 | 5,427.5 | 1,565 | 2,15,30,604.5 | 1,948 |
18-May-2026 | 5,492.5 | 5,492.5 | 5,294.5 | 5,363 | 753 | 1,34,21,252 | 1,865 |
19-May-2026 | 5,324.5 | 5,528.5 | 5,300 | 5,342 | 1,471 | 2,51,20,341 | 2,743 |
20-May-2026 | 5,342 | 5,384.5 | 5,296.5 | 5,339 | 558 | 66,89,515.5 | 824 |
21-May-2026 | 5,389 | 5,480 | 5,351 | 5,398 | 1,306 | 3,12,91,821.5 | 4,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
