Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6,108 | 6,188 | 6,099 | 6,149.5 | 1,717 | 4,18,08,958 | 4,201 |
10-Sep-2026 | 6,180 | 6,444 | 6,117.5 | 6,292 | 3,535 | 9,84,48,718.5 | 8,321 |
11-Sep-2026 | 6,292 | 6,339 | 6,150.5 | 6,203.5 | 1,126 | 2,84,08,184 | 2,440 |
15-Sep-2026 | 6,111.5 | 6,189 | 5,980.5 | 6,019 | 2,002 | 6,84,55,796 | 6,989 |
16-Sep-2026 | 6,019 | 6,169 | 5,974 | 6,088 | 1,096 | 2,44,57,602 | 2,383 |
17-Sep-2026 | 6,118.5 | 6,190 | 6,031 | 6,112 | 1,037 | 2,18,90,370 | 1,859 |
18-Sep-2026 | 6,071.5 | 6,290 | 6,071.5 | 6,226 | 1,109 | 1,99,47,293 | 2,139 |
21-Sep-2026 | 6,266.5 | 6,334.5 | 6,102 | 6,179 | 1,711 | 3,14,96,749.5 | 2,449 |
22-Sep-2026 | 6,221 | 6,221 | 6,085.5 | 6,153.5 | 574 | 94,73,870 | 877 |
23-Sep-2026 | 6,182.5 | 6,197 | 6,102 | 6,160.5 | 649 | 1,03,28,641 | 902 |
24-Sep-2026 | 6,199 | 6,199 | 6,036.5 | 6,101 | 813 | 1,89,35,025 | 1,818 |
25-Sep-2026 | 6,101 | 6,148 | 6,063 | 6,090.5 | 953 | 2,00,16,193.5 | 1,897 |
28-Sep-2026 | 6,085 | 6,155 | 5,993 | 6,025 | 1,168 | 2,64,66,594 | 2,622 |
29-Sep-2026 | 6,079.5 | 6,079.5 | 5,974 | 6,013.5 | 670 | 2,00,27,073 | 2,323 |
30-Sep-2026 | 6,013.5 | 6,075.5 | 5,981 | 6,007 | 1,065 | 2,28,44,869.5 | 2,196 |
01-Oct-2026 | 6,027 | 6,050 | 5,848 | 5,993.5 | 2,225 | 6,18,61,227 | 6,611 |
05-Oct-2026 | 6,010 | 6,034.5 | 5,940 | 5,963 | 954 | 2,60,23,417 | 2,430 |
06-Oct-2026 | 5,925.5 | 5,994 | 5,924 | 5,936 | 706 | 2,45,53,437.5 | 2,757 |
07-Oct-2026 | 5,976 | 5,992 | 5,902 | 5,919.5 | 785 | 2,46,29,268 | 3,077 |
08-Oct-2026 | 5,979.5 | 5,979.5 | 5,878.5 | 5,891.5 | 941 | 3,85,70,788 | 4,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
