Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5,842.5 | 5,900 | 5,800 | 5,842.5 | 1,913 | 6,18,72,305 | 7,870 |
23-Jun-2026 | 5,900 | 6,340 | 5,826.5 | 6,205 | 11,838 | 30,48,30,441 | 17,465 |
24-Jun-2026 | 6,100.5 | 6,188 | 6,007 | 6,088.5 | 2,984 | 7,67,17,353.5 | 7,367 |
25-Jun-2026 | 6,145 | 6,145 | 5,965 | 6,019 | 2,307 | 4,59,72,144 | 4,636 |
29-Jun-2026 | 6,019.5 | 6,019.5 | 5,901 | 5,951.5 | 2,298 | 4,63,41,007.5 | 4,817 |
30-Jun-2026 | 6,079.5 | 6,079.5 | 5,899.5 | 5,998.5 | 3,141 | 5,84,84,318.5 | 6,133 |
01-Jul-2026 | 6,010 | 6,140 | 6,010 | 6,050 | 4,989 | 5,94,24,940 | 7,139 |
02-Jul-2026 | 6,106.5 | 6,108.5 | 6,000 | 6,041 | 1,745 | 5,37,30,109.5 | 6,196 |
03-Jul-2026 | 6,110 | 6,110 | 6,007.5 | 6,042.5 | 1,205 | 2,85,69,982.5 | 3,444 |
06-Jul-2026 | 6,097.5 | 6,158.5 | 6,002.5 | 6,023.5 | 1,452 | 2,82,10,669 | 3,060 |
07-Jul-2026 | 6,030 | 6,068 | 6,000 | 6,036.5 | 802 | 1,44,16,541.5 | 1,539 |
08-Jul-2026 | 6,036.5 | 6,036.5 | 5,894 | 5,968.5 | 600 | 1,03,98,972 | 1,021 |
09-Jul-2026 | 5,968.5 | 6,000 | 5,915 | 5,970.5 | 627 | 1,14,15,515.5 | 1,113 |
10-Jul-2026 | 6,039.5 | 6,040 | 5,957.5 | 5,989.5 | 1,251 | 2,66,52,115 | 2,236 |
13-Jul-2026 | 6,015.5 | 6,015.5 | 5,800 | 5,995.5 | 1,342 | 2,41,13,856 | 2,092 |
14-Jul-2026 | 6,048 | 6,057 | 5,845 | 5,862 | 1,487 | 3,40,41,231.5 | 3,179 |
15-Jul-2026 | 5,892 | 6,017 | 5,843 | 5,986 | 1,729 | 2,81,20,513 | 3,056 |
16-Jul-2026 | 6,019.5 | 6,035 | 5,876 | 5,949 | 1,511 | 2,60,60,609.5 | 2,158 |
17-Jul-2026 | 5,926 | 6,015 | 5,850 | 5,986 | 1,422 | 2,25,02,705 | 1,884 |
20-Jul-2026 | 5,986 | 6,014.5 | 5,916.5 | 5,926 | 1,076 | 2,07,35,864.5 | 2,243 |
21-Jul-2026 | 5,915 | 5,988 | 5,910 | 5,935.5 | 558 | 81,53,713.5 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
