Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6,015.5 | 6,015.5 | 5,800 | 5,995.5 | 1,342 | 2,41,13,856 | 2,092 |
14-Jul-2026 | 6,048 | 6,057 | 5,845 | 5,862 | 1,487 | 3,40,41,231.5 | 3,179 |
15-Jul-2026 | 5,892 | 6,017 | 5,843 | 5,986 | 1,729 | 2,81,20,513 | 3,056 |
16-Jul-2026 | 6,019.5 | 6,035 | 5,876 | 5,949 | 1,511 | 2,60,60,609.5 | 2,158 |
17-Jul-2026 | 5,926 | 6,015 | 5,850 | 5,986 | 1,422 | 2,25,02,705 | 1,884 |
20-Jul-2026 | 5,986 | 6,014.5 | 5,916.5 | 5,926 | 1,076 | 2,07,35,864.5 | 2,243 |
21-Jul-2026 | 5,915 | 5,988 | 5,910 | 5,935.5 | 558 | 81,53,713.5 | 1,004 |
22-Jul-2026 | 5,943.5 | 5,943.5 | 5,670.5 | 5,749 | 1,989 | 4,29,41,692.5 | 3,806 |
23-Jul-2026 | 5,771 | 5,844.5 | 5,725 | 5,750.5 | 847 | 1,18,52,904 | 1,380 |
24-Jul-2026 | 5,755 | 5,890 | 5,700.5 | 5,845 | 557 | 1,24,25,289 | 1,301 |
27-Jul-2026 | 5,848 | 5,900.5 | 5,760.5 | 5,844 | 1,172 | 1,93,88,013.5 | 1,562 |
28-Jul-2026 | 6,129 | 6,129 | 5,823 | 5,862 | 1,050 | 1,94,94,460 | 1,804 |
29-Jul-2026 | 5,914.5 | 6,015 | 5,855.5 | 5,945 | 825 | 1,60,95,666.5 | 1,625 |
30-Jul-2026 | 5,975 | 5,999 | 5,910.5 | 5,948.5 | 725 | 1,58,89,985 | 2,069 |
31-Jul-2026 | 5,990 | 5,990 | 5,860.5 | 5,910 | 1,411 | 2,38,94,146.5 | 2,542 |
03-Aug-2026 | 5,895 | 5,920 | 5,810 | 5,832.5 | 1,674 | 2,40,51,015 | 2,829 |
04-Aug-2026 | 5,885 | 5,919.5 | 5,811.5 | 5,862 | 712 | 1,34,88,370.5 | 1,462 |
05-Aug-2026 | 5,874 | 5,964.5 | 5,817 | 5,927 | 936 | 1,63,79,874 | 1,659 |
06-Aug-2026 | 5,950.5 | 5,989 | 5,833.5 | 5,893.5 | 876 | 2,10,64,166.5 | 2,815 |
07-Aug-2026 | 5,894 | 5,930.5 | 5,825 | 5,843.5 | 525 | 92,19,143.5 | 1,069 |
10-Aug-2026 | 5,950 | 6,279 | 5,950 | 6,162 | 3,207 | 9,24,19,299 | 9,250 |
11-Aug-2026 | 6,194.5 | 6,194.5 | 5,751 | 5,865.5 | 4,865 | 13,93,29,076 | 12,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
