Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 6,079.5 | 6,079.5 | 5,974 | 6,013.5 | 670 | 2,00,27,073 | 2,323 |
30-Sep-2026 | 6,013.5 | 6,075.5 | 5,981 | 6,007 | 1,065 | 2,28,44,869.5 | 2,196 |
01-Oct-2026 | 6,027 | 6,050 | 5,848 | 5,993.5 | 2,225 | 6,18,61,227 | 6,611 |
05-Oct-2026 | 6,010 | 6,034.5 | 5,940 | 5,963 | 954 | 2,60,23,417 | 2,430 |
06-Oct-2026 | 5,925.5 | 5,994 | 5,924 | 5,936 | 706 | 2,45,53,437.5 | 2,757 |
07-Oct-2026 | 5,976 | 5,992 | 5,902 | 5,919.5 | 785 | 2,46,29,268 | 3,077 |
08-Oct-2026 | 5,979.5 | 5,979.5 | 5,878.5 | 5,891.5 | 941 | 3,85,70,788 | 4,156 |
09-Oct-2026 | 5,897.5 | 5,944.5 | 5,874 | 5,876 | 1,006 | 1,98,95,970 | 2,388 |
12-Oct-2026 | 5,876 | 5,934.5 | 5,876 | 5,905 | 416 | 1,87,13,005 | 2,425 |
13-Oct-2026 | 5,881.5 | 5,950 | 5,876 | 5,929 | 456 | 1,10,74,453.5 | 1,170 |
14-Oct-2026 | 5,919 | 5,999 | 5,900.5 | 5,973 | 533 | 1,50,80,530 | 1,749 |
15-Oct-2026 | 5,995 | 6,010 | 5,917.5 | 5,985.5 | 475 | 97,82,773.5 | 1,160 |
16-Oct-2026 | 5,989.5 | 5,994 | 5,930.5 | 5,973 | 550 | 1,66,21,042 | 2,044 |
19-Oct-2026 | 5,950 | 6,012 | 5,874 | 5,875 | 1,029 | 2,54,38,130 | 2,988 |
21-Oct-2026 | 5,898 | 5,910.5 | 5,750 | 5,782 | 2,069 | 6,51,74,373.5 | 8,095 |
22-Oct-2026 | 5,737 | 5,862 | 5,679.5 | 5,806.5 | 2,258 | 3,79,98,549.5 | 4,237 |
23-Oct-2026 | 5,738.5 | 5,839 | 5,701 | 5,757.5 | 2,629 | 5,40,87,663 | 5,797 |
26-Oct-2026 | 5,785 | 5,916 | 5,706 | 5,818.5 | 1,632 | 2,09,06,443 | 2,185 |
27-Oct-2026 | 5,759 | 5,900 | 5,759 | 5,862 | 613 | 77,94,574 | 619 |
28-Oct-2026 | 5,862 | 6,000 | 5,846 | 5,929.5 | 1,384 | 1,94,43,996 | 1,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
