Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5,300 | 5,459 | 5,300 | 5,369.5 | 1,369 | 3,16,11,648.5 | 3,706 |
02-Jun-2026 | 5,393.5 | 5,394 | 5,310 | 5,342 | 558 | 94,67,865 | 1,262 |
03-Jun-2026 | 5,390.5 | 5,400 | 5,350.5 | 5,369 | 441 | 79,77,929 | 892 |
04-Jun-2026 | 5,382.5 | 5,436 | 5,325 | 5,389 | 371 | 58,20,643 | 624 |
05-Jun-2026 | 5,362.5 | 5,420 | 5,325 | 5,398 | 624 | 1,18,35,355.5 | 1,386 |
08-Jun-2026 | 5,322 | 5,671.5 | 5,275.5 | 5,517.5 | 2,508 | 5,04,28,145.5 | 4,739 |
09-Jun-2026 | 5,631 | 5,816.5 | 5,555 | 5,746 | 3,611 | 8,20,24,395.5 | 9,208 |
10-Jun-2026 | 5,751 | 5,946 | 5,751 | 5,856.5 | 2,399 | 4,30,51,532 | 3,885 |
11-Jun-2026 | 5,856.5 | 5,913.5 | 5,765.5 | 5,794.5 | 1,489 | 3,27,12,865 | 3,728 |
12-Jun-2026 | 5,795 | 5,850 | 5,712 | 5,811 | 939 | 1,44,05,759 | 1,412 |
15-Jun-2026 | 5,860 | 5,860 | 5,737.5 | 5,774.5 | 894 | 1,51,10,436 | 1,696 |
16-Jun-2026 | 5,823.5 | 5,845 | 5,762 | 5,794.5 | 557 | 1,11,76,125 | 1,341 |
17-Jun-2026 | 5,785 | 5,900 | 5,728 | 5,833.5 | 1,002 | 2,41,57,878 | 2,974 |
18-Jun-2026 | 5,848 | 5,900 | 5,761 | 5,867.5 | 1,025 | 2,44,11,372 | 3,200 |
19-Jun-2026 | 5,809 | 5,883.5 | 5,809 | 5,842.5 | 728 | 93,59,242 | 1,207 |
22-Jun-2026 | 5,842.5 | 5,900 | 5,800 | 5,842.5 | 1,913 | 6,18,72,305 | 7,870 |
23-Jun-2026 | 5,900 | 6,340 | 5,826.5 | 6,205 | 11,838 | 30,48,30,441 | 17,465 |
24-Jun-2026 | 6,100.5 | 6,188 | 6,007 | 6,088.5 | 2,984 | 7,67,17,353.5 | 7,367 |
25-Jun-2026 | 6,145 | 6,145 | 5,965 | 6,019 | 2,307 | 4,59,72,144 | 4,636 |
29-Jun-2026 | 6,019.5 | 6,019.5 | 5,901 | 5,951.5 | 2,298 | 4,63,41,007.5 | 4,817 |
30-Jun-2026 | 6,079.5 | 6,079.5 | 5,899.5 | 5,998.5 | 3,141 | 5,84,84,318.5 | 6,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
