Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5,499.9 | 5,500 | 5,350.1 | 5,487.9 | 318 | 49,81,342.7 | 641 |
21-Apr-2026 | 5,460.5 | 5,598 | 5,425 | 5,574.7 | 331 | 73,93,571.8 | 1,037 |
22-Apr-2026 | 5,630.4 | 5,679 | 5,541 | 5,637.8 | 393 | 96,35,540.9 | 1,438 |
23-Apr-2026 | 5,637.7 | 5,742.2 | 5,580 | 5,676.6 | 801 | 1,32,53,392.3 | 1,627 |
24-Apr-2026 | 5,701 | 5,748 | 5,610 | 5,659.6 | 971 | 2,76,97,956.6 | 4,254 |
27-Apr-2026 | 5,740 | 6,052.6 | 5,637 | 5,955.4 | 1,680 | 4,13,31,770.3 | 5,063 |
28-Apr-2026 | 5,950 | 5,999 | 5,500 | 5,639.8 | 2,171 | 3,96,68,057.3 | 3,875 |
29-Apr-2026 | 5,651.1 | 5,847.8 | 5,648.1 | 5,693.8 | 1,382 | 2,71,54,952.1 | 3,443 |
30-Apr-2026 | 5,722.3 | 5,774.9 | 5,640 | 5,657.6 | 299 | 37,82,075.6 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
