Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 5,645.5 | 5,656 | 5,360 | 5,423 | 2,041 | 2,82,28,411.5 | 3,328 |
13-May-2026 | 5,437 | 5,536 | 5,370 | 5,391.5 | 5,104 | 4,47,45,618.5 | 6,411 |
14-May-2026 | 5,400 | 5,480 | 5,341 | 5,365 | 818 | 1,40,97,962.5 | 1,838 |
15-May-2026 | 5,450 | 5,685 | 5,340 | 5,427.5 | 1,565 | 2,15,30,604.5 | 1,948 |
18-May-2026 | 5,492.5 | 5,492.5 | 5,294.5 | 5,363 | 753 | 1,34,21,252 | 1,865 |
19-May-2026 | 5,324.5 | 5,528.5 | 5,300 | 5,342 | 1,471 | 2,51,20,341 | 2,743 |
20-May-2026 | 5,342 | 5,384.5 | 5,296.5 | 5,339 | 558 | 66,89,515.5 | 824 |
21-May-2026 | 5,389 | 5,480 | 5,351 | 5,398 | 1,306 | 3,12,91,821.5 | 4,779 |
22-May-2026 | 5,391.5 | 5,450 | 5,356 | 5,393.5 | 1,577 | 2,14,87,272.5 | 2,852 |
25-May-2026 | 5,421 | 5,454.5 | 5,320 | 5,350.5 | 1,658 | 3,39,37,358.5 | 3,588 |
26-May-2026 | 5,399.5 | 5,399.5 | 5,279.5 | 5,340 | 2,359 | 4,55,48,044.5 | 5,314 |
27-May-2026 | 5,305 | 5,420 | 5,275.5 | 5,392 | 1,178 | 2,43,82,667.5 | 3,333 |
29-May-2026 | 5,400 | 5,540 | 5,340 | 5,360.5 | 3,801 | 6,10,41,595 | 6,834 |
01-Jun-2026 | 5,300 | 5,459 | 5,300 | 5,369.5 | 1,369 | 3,16,11,648.5 | 3,706 |
02-Jun-2026 | 5,393.5 | 5,394 | 5,310 | 5,342 | 558 | 94,67,865 | 1,262 |
03-Jun-2026 | 5,390.5 | 5,400 | 5,350.5 | 5,369 | 441 | 79,77,929 | 892 |
04-Jun-2026 | 5,382.5 | 5,436 | 5,325 | 5,389 | 371 | 58,20,643 | 624 |
05-Jun-2026 | 5,362.5 | 5,420 | 5,325 | 5,398 | 624 | 1,18,35,355.5 | 1,386 |
08-Jun-2026 | 5,322 | 5,671.5 | 5,275.5 | 5,517.5 | 2,508 | 5,04,28,145.5 | 4,739 |
09-Jun-2026 | 5,631 | 5,816.5 | 5,555 | 5,746 | 3,611 | 8,20,24,395.5 | 9,208 |
10-Jun-2026 | 5,751 | 5,946 | 5,751 | 5,856.5 | 2,399 | 4,30,51,532 | 3,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
