Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5,895 | 5,920 | 5,810 | 5,832.5 | 1,674 | 2,40,51,015 | 2,829 |
04-Aug-2026 | 5,885 | 5,919.5 | 5,811.5 | 5,862 | 712 | 1,34,88,370.5 | 1,462 |
05-Aug-2026 | 5,874 | 5,964.5 | 5,817 | 5,927 | 936 | 1,63,79,874 | 1,659 |
06-Aug-2026 | 5,950.5 | 5,989 | 5,833.5 | 5,893.5 | 876 | 2,10,64,166.5 | 2,815 |
07-Aug-2026 | 5,894 | 5,930.5 | 5,825 | 5,843.5 | 525 | 92,19,143.5 | 1,069 |
10-Aug-2026 | 5,950 | 6,279 | 5,950 | 6,162 | 3,207 | 9,24,19,299 | 9,250 |
11-Aug-2026 | 6,194.5 | 6,194.5 | 5,751 | 5,865.5 | 4,865 | 13,93,29,076 | 12,015 |
12-Aug-2026 | 5,870 | 5,950 | 5,820.5 | 5,825.5 | 2,477 | 5,74,20,656.5 | 6,666 |
13-Aug-2026 | 5,880.5 | 5,971.5 | 5,820 | 5,891.5 | 1,478 | 4,95,72,599 | 5,838 |
14-Aug-2026 | 5,920 | 6,083.5 | 5,892 | 6,038.5 | 1,803 | 4,38,32,408.5 | 4,998 |
17-Aug-2026 | 6,041.5 | 6,155 | 5,959.5 | 6,122 | 2,643 | 4,23,45,188 | 4,071 |
18-Aug-2026 | 6,181.5 | 6,181.5 | 5,990 | 6,013 | 774 | 1,91,16,789.5 | 1,993 |
19-Aug-2026 | 6,013 | 6,054.5 | 5,891 | 5,999.5 | 1,387 | 2,72,86,753.5 | 2,250 |
20-Aug-2026 | 6,020.5 | 6,086.5 | 5,968 | 6,066.5 | 757 | 2,18,25,727.5 | 2,483 |
21-Aug-2026 | 6,090 | 6,090 | 5,975 | 6,034.5 | 610 | 1,24,76,232.5 | 1,235 |
24-Aug-2026 | 6,050 | 6,070 | 5,911 | 5,925.5 | 930 | 2,14,43,777.5 | 2,380 |
25-Aug-2026 | 5,951 | 6,000 | 5,905.5 | 5,985.5 | 1,290 | 2,15,47,401.5 | 2,335 |
26-Aug-2026 | 6,006.5 | 6,178.5 | 5,955.5 | 6,122 | 1,282 | 3,09,62,018 | 3,921 |
27-Aug-2026 | 6,084 | 6,111 | 5,985 | 6,014 | 414 | 1,17,68,997.5 | 1,361 |
28-Aug-2026 | 6,021.5 | 6,094 | 6,014 | 6,032.5 | 700 | 2,80,65,776 | 2,153 |
31-Aug-2026 | 6,062 | 6,172 | 5,990 | 6,074.5 | 2,775 | 5,17,92,811.5 | 5,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
