Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6,013 | 6,054.5 | 5,891 | 5,999.5 | 1,387 | 2,72,86,753.5 | 2,250 |
20-Aug-2026 | 6,020.5 | 6,086.5 | 5,968 | 6,066.5 | 757 | 2,18,25,727.5 | 2,483 |
21-Aug-2026 | 6,090 | 6,090 | 5,975 | 6,034.5 | 610 | 1,24,76,232.5 | 1,235 |
24-Aug-2026 | 6,050 | 6,070 | 5,911 | 5,925.5 | 930 | 2,14,43,777.5 | 2,380 |
25-Aug-2026 | 5,951 | 6,000 | 5,905.5 | 5,985.5 | 1,290 | 2,15,47,401.5 | 2,335 |
26-Aug-2026 | 6,006.5 | 6,178.5 | 5,955.5 | 6,122 | 1,282 | 3,09,62,018 | 3,921 |
27-Aug-2026 | 6,084 | 6,111 | 5,985 | 6,014 | 414 | 1,17,68,997.5 | 1,361 |
28-Aug-2026 | 6,021.5 | 6,094 | 6,014 | 6,032.5 | 700 | 2,80,65,776 | 2,153 |
31-Aug-2026 | 6,062 | 6,172 | 5,990 | 6,074.5 | 2,775 | 5,17,92,811.5 | 5,210 |
01-Sep-2026 | 6,081 | 6,104.5 | 6,005 | 6,036 | 651 | 1,10,48,695 | 1,120 |
02-Sep-2026 | 6,035 | 6,035 | 5,930.5 | 6,017.5 | 747 | 1,43,35,711 | 1,566 |
03-Sep-2026 | 6,032 | 6,100 | 5,990.5 | 6,091.5 | 592 | 1,29,54,016.5 | 1,347 |
04-Sep-2026 | 6,140 | 6,140 | 5,994 | 6,062.5 | 776 | 1,19,71,613.5 | 1,158 |
07-Sep-2026 | 6,045 | 6,125 | 6,000.5 | 6,069 | 1,942 | 3,01,98,050.5 | 2,994 |
08-Sep-2026 | 6,120 | 6,128 | 5,970 | 6,107 | 1,154 | 2,70,36,059 | 2,993 |
09-Sep-2026 | 6,108 | 6,188 | 6,099 | 6,149.5 | 1,717 | 4,18,08,958 | 4,201 |
10-Sep-2026 | 6,180 | 6,444 | 6,117.5 | 6,292 | 3,535 | 9,84,48,718.5 | 8,321 |
11-Sep-2026 | 6,292 | 6,339 | 6,150.5 | 6,203.5 | 1,126 | 2,84,08,184 | 2,440 |
15-Sep-2026 | 6,111.5 | 6,189 | 5,980.5 | 6,019 | 2,002 | 6,84,55,796 | 6,989 |
16-Sep-2026 | 6,019 | 6,169 | 5,974 | 6,088 | 1,096 | 2,44,57,602 | 2,383 |
17-Sep-2026 | 6,118.5 | 6,190 | 6,031 | 6,112 | 1,037 | 2,18,90,370 | 1,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
