Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 35 | 35 | 32.6 | 33.21 | 35 | 2,02,912 | 4,459 |
01-Sep-2026 | 33.85 | 33.99 | 32.71 | 32.87 | 31 | 54,263 | 1,219 |
02-Sep-2026 | 33.69 | 34.49 | 33 | 34.47 | 26 | 2,01,836 | 6,070 |
03-Sep-2026 | 32.45 | 34.3 | 32.02 | 34.3 | 9 | 39,411 | 1,162 |
04-Sep-2026 | 34.47 | 34.5 | 33.9 | 33.91 | 9 | 65,827 | 1,940 |
07-Sep-2026 | 33.91 | 34.5 | 33.91 | 34.5 | 20 | 40,612 | 1,030 |
08-Sep-2026 | 34.5 | 36 | 34 | 34 | 27 | 74,634 | 2,150 |
09-Sep-2026 | 35 | 35.5 | 34 | 35 | 26 | 3,83,443 | 8,300 |
10-Sep-2026 | 35 | 35 | 33 | 34.72 | 35 | 1,99,696 | 3,823 |
11-Sep-2026 | 34.5 | 34.5 | 33.05 | 33.08 | 26 | 1,19,593 | 3,544 |
15-Sep-2026 | 34.48 | 35 | 33.5 | 34.84 | 27 | 76,184 | 2,194 |
16-Sep-2026 | 34.84 | 34.99 | 33.5 | 34.99 | 12 | 18,903 | 318 |
17-Sep-2026 | 35 | 35.5 | 34.82 | 35.01 | 35 | 2,12,365 | 5,305 |
18-Sep-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 12 | 7,383 | 156 |
21-Sep-2026 | 34.33 | 34.9 | 34 | 34.34 | 14 | 26,042 | 761 |
22-Sep-2026 | 33 | 35.48 | 33 | 33.2 | 36 | 76,841 | 2,257 |
23-Sep-2026 | 34.5 | 37 | 34.05 | 34.07 | 50 | 2,10,324 | 3,643 |
24-Sep-2026 | 34.5 | 34.99 | 33.63 | 33.63 | 19 | 51,121 | 978 |
25-Sep-2026 | 34 | 35 | 33 | 33.02 | 55 | 2,10,570 | 5,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
