Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹42.5

(-1.48%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	44	45.45	44	45.42	27	2,63,649	4,918
28-Nov-2025	46	46	44.2	45.64	32	1,49,340	2,548
01-Dec-2025	44.73	47	41.08	41.88	76	5,12,892	11,593
02-Dec-2025	43.49	43.49	37.7	38.93	115	8,38,351	12,821
03-Dec-2025	39.71	39.85	36.2	38.15	178	10,33,394	21,761
04-Dec-2025	38.11	39.48	38.05	38.35	71	3,04,096	5,789
05-Dec-2025	38	38.99	37.3	37.92	42	1,44,690	3,363
08-Dec-2025	38.88	38.88	37.01	37.06	82	3,06,143	6,822
09-Dec-2025	37	38.19	36.5	37.49	53	3,69,828	9,230
10-Dec-2025	38.24	38.24	36.67	37.75	89	8,61,262	11,210
11-Dec-2025	37.26	37.78	36.99	37.74	41	3,72,855	9,637
12-Dec-2025	37.74	38.75	37.07	38.45	39	84,588	2,184
15-Dec-2025	39	39	37.3	37.61	24	42,547	952
16-Dec-2025	37.5	37.9	37	37.06	35	93,616	1,826
17-Dec-2025	37.24	37.7	37	37	34	1,43,454	2,579
18-Dec-2025	36.8	37.99	36.8	37.48	28	42,221	994
19-Dec-2025	37.99	38	37.3	37.76	45	1,66,274	3,591
22-Dec-2025	37.99	45.3	37.1	45.02	294	24,49,205	33,632
23-Dec-2025	44.5	46.79	43.44	44.64	156	14,05,140	12,105
24-Dec-2025	45.9	45.9	43	43.14	45	1,24,281	2,559
26-Dec-2025	42.51	45	42.5	42.5	61	1,37,952	2,650

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice