Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹51.45

(-2.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	59.7	59.7	59	59	4	6,018	102
06-May-2025	58.95	58.95	57.82	57.82	19	1,18,363	2,047
07-May-2025	57.82	57.82	56.7	56.7	13	49,372	866
08-May-2025	56.42	56.42	55.57	55.57	12	46,996	845
09-May-2025	54.46	54.47	54.46	54.46	27	2,05,588	3,775
12-May-2025	55.54	55.54	55.54	55.54	16	68,702	1,237
13-May-2025	54.5	56.65	54.5	56.65	22	2,05,124	3,695
14-May-2025	57.78	57.78	55.52	55.52	29	2,09,830	3,638
15-May-2025	55.52	56.62	55.24	56.62	20	1,55,060	2,774
16-May-2025	55.75	56.62	55.75	55.75	25	1,95,169	3,486
19-May-2025	55.71	56.86	55.71	56.86	24	2,69,614	4,775
20-May-2025	56.8	56.8	55.76	55.78	16	1,29,687	2,312
21-May-2025	55.71	55.78	55.71	55.78	13	1,55,231	2,784
22-May-2025	55.5	55.5	54.7	54.7	14	38,963	712
23-May-2025	54.7	54.7	54	54	24	1,30,785	2,420
26-May-2025	52.92	52.92	52.92	52.92	36	2,30,625	4,358
27-May-2025	52.85	52.85	52.1	52.75	18	49,098	933
28-May-2025	53.8	53.8	53.8	53.8	22	3,81,926	7,099
29-May-2025	53.8	53.8	53	53.8	10	50,301	939
30-May-2025	52.73	52.73	52.73	52.73	19	59,954	1,137
02-Jun-2025	52.47	52.5	52.4	52.5	19	58,292	1,111

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice