Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 31 | 31.5 | 30.05 | 30.11 | 20 | 1,35,755 | 4,358 |
15-Oct-2026 | 31.5 | 31.5 | 30.26 | 30.5 | 14 | 23,238 | 742 |
16-Oct-2026 | 31.5 | 31.9 | 31.05 | 31.53 | 19 | 60,067 | 1,914 |
19-Oct-2026 | 31.53 | 31.68 | 30.03 | 31.49 | 16 | 8,011 | 245 |
21-Oct-2026 | 30 | 31 | 30 | 30.96 | 6 | 91,014 | 2,901 |
22-Oct-2026 | 30.9 | 30.9 | 26.13 | 27.62 | 87 | 3,15,204 | 9,647 |
23-Oct-2026 | 29.79 | 29.79 | 27.07 | 28.3 | 57 | 7,81,711 | 21,457 |
26-Oct-2026 | 28.5 | 28.5 | 26.02 | 27.9 | 90 | 2,93,882 | 7,934 |
27-Oct-2026 | 27.85 | 29.45 | 27.85 | 28.47 | 32 | 71,030 | 1,683 |
28-Oct-2026 | 28.47 | 28.5 | 27 | 28.35 | 17 | 45,363 | 1,545 |
29-Oct-2026 | 28.85 | 28.85 | 28 | 28.11 | 9 | 33,008 | 1,176 |
30-Oct-2026 | 28.99 | 28.99 | 27 | 28.47 | 22 | 91,725 | 2,917 |
02-Nov-2026 | 28.75 | 28.75 | 27 | 28.05 | 21 | 49,534 | 1,743 |
03-Nov-2026 | 28.05 | 28.8 | 28 | 28.8 | 14 | 9,217 | 324 |
04-Nov-2026 | 28.99 | 28.99 | 27.65 | 28.84 | 36 | 79,314 | 2,255 |
05-Nov-2026 | 29 | 29.7 | 28.9 | 29.6 | 29 | 1,71,943 | 5,332 |
06-Nov-2026 | 28.97 | 29.74 | 27.1 | 29.69 | 24 | 40,141 | 1,245 |
08-Nov-2026 | 29.98 | 31 | 28.65 | 29.8 | 47 | 1,44,333 | 4,389 |
09-Nov-2026 | 30.6 | 30.99 | 27 | 29 | 77 | 5,87,089 | 12,422 |
11-Nov-2026 | 30 | 33.99 | 28.15 | 28.71 | 216 | 15,33,738 | 32,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
