Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 37.99 | 38.99 | 37.04 | 38 | 74 | 2,63,336 | 5,320 |
03-Feb-2026 | 38.76 | 38.76 | 36.2 | 36.5 | 58 | 2,01,337 | 5,336 |
04-Feb-2026 | 39 | 39 | 35.5 | 36.91 | 91 | 5,03,241 | 9,137 |
05-Feb-2026 | 37.99 | 37.99 | 35 | 37.37 | 66 | 2,42,112 | 4,612 |
06-Feb-2026 | 37.95 | 37.95 | 35.55 | 36.78 | 28 | 79,914 | 1,959 |
09-Feb-2026 | 35.86 | 36.79 | 35.86 | 36.05 | 47 | 1,90,601 | 4,167 |
10-Feb-2026 | 36.01 | 36.84 | 35.75 | 36.3 | 54 | 1,33,874 | 3,070 |
11-Feb-2026 | 36.45 | 39 | 36.3 | 37.45 | 88 | 19,54,005 | 30,018 |
12-Feb-2026 | 38 | 38.19 | 36.5 | 37.64 | 31 | 92,458 | 1,582 |
13-Feb-2026 | 38 | 38 | 36.11 | 36.53 | 24 | 70,502 | 1,680 |
16-Feb-2026 | 37.99 | 42 | 36 | 39.17 | 171 | 11,14,268 | 14,719 |
17-Feb-2026 | 38.47 | 41.9 | 38.47 | 40.16 | 138 | 12,35,629 | 20,707 |
18-Feb-2026 | 39.1 | 40.5 | 39.1 | 39.88 | 65 | 5,30,462 | 11,377 |
19-Feb-2026 | 39.55 | 41.98 | 39.52 | 39.93 | 40 | 1,23,183 | 2,176 |
20-Feb-2026 | 39.93 | 40 | 39.3 | 39.65 | 36 | 4,60,909 | 11,351 |
23-Feb-2026 | 40 | 40 | 38.48 | 38.51 | 40 | 5,22,138 | 13,160 |
24-Feb-2026 | 38.51 | 38.51 | 37.05 | 37.1 | 34 | 2,49,287 | 6,438 |
25-Feb-2026 | 38 | 39.49 | 37.4 | 37.88 | 64 | 3,93,407 | 6,957 |
26-Feb-2026 | 39.9 | 39.9 | 36 | 36.21 | 64 | 2,17,221 | 4,293 |
27-Feb-2026 | 36.39 | 37.38 | 36.01 | 36.8 | 31 | 7,06,266 | 17,568 |
02-Mar-2026 | 36.62 | 39.85 | 35.25 | 36.65 | 87 | 8,38,191 | 17,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
