Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 44.5 | 46.79 | 43.44 | 44.64 | 156 | 14,05,140 | 12,105 |
24-Dec-2025 | 45.9 | 45.9 | 43 | 43.14 | 45 | 1,24,281 | 2,559 |
26-Dec-2025 | 42.51 | 45 | 42.5 | 42.5 | 61 | 1,37,952 | 2,650 |
29-Dec-2025 | 42.92 | 44.3 | 41.03 | 43.58 | 54 | 5,26,859 | 11,427 |
30-Dec-2025 | 42.01 | 43.99 | 42 | 42 | 47 | 1,65,428 | 2,582 |
31-Dec-2025 | 42.01 | 43.87 | 41.99 | 43.54 | 29 | 2,42,698 | 5,455 |
01-Jan-2026 | 40.35 | 43.8 | 40.35 | 43 | 39 | 44,894 | 965 |
02-Jan-2026 | 41.31 | 45 | 41.31 | 42.69 | 63 | 3,08,972 | 5,279 |
05-Jan-2026 | 43.9 | 43.9 | 42 | 43.26 | 72 | 1,46,574 | 2,692 |
06-Jan-2026 | 43.5 | 44 | 42.23 | 42.28 | 44 | 64,688 | 869 |
07-Jan-2026 | 42.27 | 43.48 | 40.2 | 40.38 | 56 | 1,23,742 | 2,201 |
08-Jan-2026 | 40.38 | 41.39 | 39.15 | 39.17 | 31 | 97,236 | 2,424 |
09-Jan-2026 | 38.31 | 39.56 | 37.01 | 38.6 | 59 | 2,25,243 | 5,089 |
12-Jan-2026 | 37.83 | 40.25 | 36 | 39.8 | 99 | 4,59,615 | 9,816 |
13-Jan-2026 | 39 | 39.71 | 38.01 | 38.62 | 35 | 1,87,507 | 4,026 |
14-Jan-2026 | 39 | 39.98 | 38.5 | 39.78 | 48 | 2,86,457 | 4,806 |
16-Jan-2026 | 40 | 40 | 38.5 | 38.96 | 49 | 2,17,684 | 3,891 |
19-Jan-2026 | 39.73 | 39.73 | 37.99 | 38 | 25 | 93,549 | 1,908 |
20-Jan-2026 | 37.01 | 37.8 | 35.7 | 36.09 | 57 | 1,26,607 | 2,869 |
21-Jan-2026 | 36.09 | 37.99 | 35.9 | 37.48 | 40 | 34,939 | 889 |
22-Jan-2026 | 36.73 | 37.8 | 36.73 | 37.77 | 18 | 8,983 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
