Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36 | 36 | 34.5 | 35.03 | 41 | 1,10,655 | 2,254 |
23-Jun-2026 | 35.73 | 35.73 | 34.7 | 34.7 | 37 | 1,69,333 | 3,210 |
24-Jun-2026 | 34.1 | 35.25 | 34.1 | 34.8 | 24 | 30,701 | 778 |
25-Jun-2026 | 34.5 | 35.49 | 34.06 | 34.84 | 53 | 1,48,212 | 2,814 |
29-Jun-2026 | 34.84 | 35 | 33.75 | 34.67 | 23 | 55,795 | 1,618 |
30-Jun-2026 | 34 | 35.4 | 34 | 34.5 | 19 | 81,713 | 2,287 |
01-Jul-2026 | 34.5 | 34.89 | 33.8 | 34 | 48 | 2,44,085 | 5,291 |
02-Jul-2026 | 35 | 37.4 | 33.51 | 36.72 | 106 | 6,28,337 | 15,029 |
03-Jul-2026 | 38 | 39.51 | 36.92 | 39.03 | 139 | 9,91,096 | 20,962 |
06-Jul-2026 | 40 | 41.9 | 39.99 | 40.6 | 104 | 8,15,351 | 13,196 |
07-Jul-2026 | 39.13 | 40.98 | 38.25 | 40.78 | 61 | 2,36,556 | 3,715 |
08-Jul-2026 | 38.5 | 41 | 38.5 | 39.59 | 73 | 3,51,969 | 6,275 |
09-Jul-2026 | 38 | 41.7 | 37.15 | 40.97 | 108 | 5,80,655 | 7,482 |
10-Jul-2026 | 40.15 | 41.7 | 39.11 | 40.7 | 35 | 95,910 | 1,643 |
13-Jul-2026 | 40.2 | 41.49 | 39.07 | 40.79 | 63 | 2,47,279 | 4,650 |
14-Jul-2026 | 39.5 | 40.39 | 39.5 | 40.31 | 40 | 52,264 | 952 |
15-Jul-2026 | 41 | 41 | 39.5 | 39.6 | 21 | 86,621 | 1,428 |
16-Jul-2026 | 39.01 | 40.5 | 39.01 | 39.9 | 33 | 1,13,342 | 2,594 |
17-Jul-2026 | 39 | 39 | 37 | 37.56 | 54 | 3,76,920 | 8,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
