Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39 | 39 | 37.5 | 37.91 | 33 | 45,134 | 1,014 |
04-Aug-2026 | 37.5 | 37.5 | 35.3 | 36.04 | 82 | 4,01,287 | 8,250 |
05-Aug-2026 | 36.01 | 37 | 35.52 | 36.27 | 45 | 1,04,885 | 2,469 |
06-Aug-2026 | 36.27 | 37 | 35.5 | 36.53 | 41 | 1,14,855 | 2,311 |
07-Aug-2026 | 35.5 | 36.99 | 35.5 | 35.77 | 29 | 68,498 | 1,793 |
10-Aug-2026 | 40 | 40 | 37.5 | 37.55 | 136 | 7,62,408 | 11,261 |
11-Aug-2026 | 37.55 | 38.55 | 36.04 | 36.17 | 36 | 80,272 | 1,953 |
12-Aug-2026 | 37.9 | 37.9 | 35 | 37.16 | 25 | 1,20,398 | 3,132 |
13-Aug-2026 | 36.05 | 37.5 | 35.16 | 37 | 58 | 2,47,063 | 5,086 |
14-Aug-2026 | 35.11 | 37.5 | 35.11 | 36.32 | 23 | 22,410 | 607 |
17-Aug-2026 | 36.32 | 37.49 | 35.8 | 36.99 | 21 | 53,120 | 1,475 |
18-Aug-2026 | 36 | 37 | 35.25 | 36.95 | 25 | 1,51,957 | 3,712 |
19-Aug-2026 | 36.9 | 36.9 | 35.51 | 35.6 | 34 | 1,05,928 | 2,073 |
20-Aug-2026 | 36 | 36 | 35.1 | 35.31 | 25 | 92,469 | 1,873 |
21-Aug-2026 | 35.31 | 36.49 | 35.11 | 36.44 | 28 | 75,927 | 1,821 |
24-Aug-2026 | 36 | 36.48 | 34.25 | 34.44 | 69 | 4,39,988 | 11,958 |
25-Aug-2026 | 35 | 35.55 | 33.75 | 34.24 | 41 | 1,52,998 | 4,182 |
26-Aug-2026 | 34.58 | 34.58 | 32.6 | 33.84 | 81 | 9,87,701 | 23,949 |
27-Aug-2026 | 33.5 | 34.5 | 33.5 | 34.5 | 22 | 85,568 | 2,492 |
28-Aug-2026 | 34 | 34.5 | 32.5 | 33.95 | 34 | 2,64,579 | 7,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
