Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹49.73

(-2.49%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	53.35	53.35	51.27	51.44	70	4,75,631	6,532
07-Oct-2025	51.44	51.5	50	51.14	84	6,35,371	6,716
08-Oct-2025	51.46	51.9	50.5	51.48	34	1,88,281	3,139
09-Oct-2025	52	52	50.5	50.85	39	1,01,431	1,739
10-Oct-2025	50	51.99	49.15	51.1	45	2,66,823	4,045
13-Oct-2025	50	51.49	49	50.95	71	4,38,608	6,452
14-Oct-2025	50.95	52.99	49.02	50.05	44	3,41,826	6,092
15-Oct-2025	50.01	53	47.9	51.63	92	6,73,074	7,803
16-Oct-2025	52	52	49.02	50.41	84	6,53,920	7,398
17-Oct-2025	51.7	51.7	49.05	49.58	48	3,16,046	4,795
20-Oct-2025	49.58	50.3	49.58	49.75	34	1,71,866	3,289
21-Oct-2025	52.95	52.95	50.11	50.71	16	43,210	673
23-Oct-2025	50	51.5	49.5	49.68	49	1,48,055	2,487
24-Oct-2025	49.55	50.88	48.01	48.17	73	3,49,209	6,801
27-Oct-2025	48	48.95	47.21	48.5	49	2,41,727	4,656
28-Oct-2025	50	50	47.6	47.95	68	2,30,943	2,897
29-Oct-2025	47.95	50.8	46.05	49.8	139	14,35,431	15,439
30-Oct-2025	51	51	48.5	48.51	32	64,897	1,246
31-Oct-2025	49	49.99	48.05	49.1	28	1,32,224	2,606
03-Nov-2025	50.08	51.55	48.51	51	66	3,20,584	5,867
04-Nov-2025	52	52	49.01	49.73	60	3,94,024	6,175

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice