Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹45.22

(-0.24%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	55.6	57.21	54.06	55.44	128	15,08,075	22,497
29-Jul-2025	54.45	54.97	52.67	53.38	170	31,71,535	46,357
30-Jul-2025	53.38	53.38	50.72	50.72	133	17,01,047	28,075
31-Jul-2025	49.5	49.5	48.19	48.19	99	11,45,228	17,890
01-Aug-2025	48.19	48.28	46.5	47.42	46	2,45,142	4,600
04-Aug-2025	46.25	48.85	46.08	46.91	55	4,17,615	8,415
05-Aug-2025	46.01	48.84	46.01	46.59	23	41,418	777
06-Aug-2025	45.1	47.9	44.27	44.44	114	9,76,807	18,100
07-Aug-2025	44.99	44.99	43.5	44.1	45	2,03,497	3,585
08-Aug-2025	44.9	45.88	44.2	44.56	34	1,26,970	2,600
11-Aug-2025	46.48	46.78	45.2	45.61	70	4,63,162	8,588
12-Aug-2025	47.8	47.88	45.53	45.76	42	2,13,062	2,504
13-Aug-2025	45.76	46.99	45.76	46.53	29	71,748	876
14-Aug-2025	45.78	46.99	45.78	45.95	42	2,26,515	3,303
18-Aug-2025	46.99	46.99	45.7	46.04	48	1,03,775	1,739
19-Aug-2025	45.01	46.99	45.01	45.88	36	67,870	1,003
20-Aug-2025	45.01	46.25	45	45.09	51	1,94,763	2,365
21-Aug-2025	45.01	46	45	45.96	47	58,079	847
22-Aug-2025	46.5	46.5	45.1	45.21	33	67,718	1,309
25-Aug-2025	45.99	46.24	45	45.33	99	5,30,470	7,278
26-Aug-2025	45.9	45.9	45	45.22	33	1,89,332	4,175

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice