Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 45.23 | 46.5 | 44 | 45.14 | 93 | 5,90,657 | 12,803 |
17-Jun-2025 | 45.25 | 47 | 45.15 | 46.19 | 87 | 4,30,376 | 9,360 |
18-Jun-2025 | 46.19 | 46.9 | 45.5 | 46.87 | 47 | 2,16,615 | 4,648 |
19-Jun-2025 | 46 | 48 | 45.75 | 46.5 | 72 | 2,35,505 | 5,087 |
20-Jun-2025 | 45.57 | 48 | 45 | 46.48 | 89 | 2,40,081 | 5,166 |
23-Jun-2025 | 46.48 | 48 | 45.09 | 46.28 | 113 | 5,67,849 | 8,547 |
24-Jun-2025 | 46.28 | 47.4 | 45.75 | 46.21 | 50 | 1,14,878 | 1,856 |
25-Jun-2025 | 47 | 47 | 45 | 46.1 | 86 | 4,76,931 | 7,626 |
26-Jun-2025 | 45.75 | 46.5 | 45.01 | 45.18 | 60 | 2,06,329 | 3,826 |
27-Jun-2025 | 45.18 | 46 | 44.51 | 44.66 | 89 | 3,44,386 | 7,012 |
30-Jun-2025 | 45.47 | 46.89 | 44.99 | 45.41 | 99 | 5,41,457 | 11,326 |
01-Jul-2025 | 45.5 | 47 | 44.5 | 44.98 | 128 | 4,41,896 | 6,879 |
02-Jul-2025 | 45.45 | 46 | 44.5 | 45.5 | 59 | 1,96,246 | 3,383 |
03-Jul-2025 | 46 | 46 | 43.5 | 44.87 | 83 | 3,11,193 | 6,509 |
04-Jul-2025 | 45 | 45.5 | 43.5 | 45.01 | 60 | 69,290 | 1,158 |
07-Jul-2025 | 45.01 | 47.25 | 44.5 | 46.2 | 105 | 8,22,132 | 12,094 |
08-Jul-2025 | 45.73 | 47.39 | 45 | 45.14 | 61 | 2,94,568 | 5,878 |
09-Jul-2025 | 46 | 46 | 44.7 | 45 | 31 | 80,065 | 1,757 |
10-Jul-2025 | 45 | 45.99 | 44.51 | 45.34 | 41 | 1,03,109 | 1,793 |
11-Jul-2025 | 46 | 47.5 | 45 | 47.18 | 98 | 6,87,606 | 11,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.