Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹46.59

(-0.68%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	45.01	47.25	44.5	46.2	105	8,22,132	12,094
08-Jul-2025	45.73	47.39	45	45.14	61	2,94,568	5,878
09-Jul-2025	46	46	44.7	45	31	80,065	1,757
10-Jul-2025	45	45.99	44.51	45.34	41	1,03,109	1,793
11-Jul-2025	46	47.5	45	47.18	98	6,87,606	11,264
14-Jul-2025	47.18	47.4	46	47.05	54	6,55,049	12,957
15-Jul-2025	47.5	47.5	44.7	46.44	103	10,15,141	15,147
16-Jul-2025	46.44	46.44	45.51	45.81	34	1,85,511	3,988
17-Jul-2025	45.81	48	45.2	47.12	60	4,55,450	8,305
18-Jul-2025	46.18	49.47	46.11	49.05	137	9,47,734	11,187
21-Jul-2025	51.5	51.5	48.51	51.5	165	10,57,756	12,832
22-Jul-2025	53.98	54.07	52.65	53.09	158	17,29,204	26,194
23-Jul-2025	55.74	55.74	53.7	54.22	197	25,51,614	32,982
24-Jul-2025	54.05	55	52	53.06	102	13,07,159	17,574
25-Jul-2025	51.6	55.71	51.57	54.49	82	6,70,170	10,465
28-Jul-2025	55.6	57.21	54.06	55.44	128	15,08,075	22,497
29-Jul-2025	54.45	54.97	52.67	53.38	170	31,71,535	46,357
30-Jul-2025	53.38	53.38	50.72	50.72	133	17,01,047	28,075
31-Jul-2025	49.5	49.5	48.19	48.19	99	11,45,228	17,890
01-Aug-2025	48.19	48.28	46.5	47.42	46	2,45,142	4,600
04-Aug-2025	46.25	48.85	46.08	46.91	55	4,17,615	8,415
05-Aug-2025	46.01	48.84	46.01	46.59	23	41,418	777

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice