Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹49.99

(-0.12%)

Oct 15, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	52.1	55.49	51.56	53.96	86	4,17,621	5,088
16-Sep-2025	54.99	55.75	52.21	55.15	105	13,63,811	18,500
17-Sep-2025	54.05	56.49	52.6	53.63	195	21,24,452	21,480
18-Sep-2025	54	54.9	52	53.01	98	9,38,548	13,198
19-Sep-2025	53.01	53.69	50.9	51.59	176	23,45,271	26,289
22-Sep-2025	50.11	54.16	50.11	53.67	130	16,80,253	26,731
23-Sep-2025	54.99	55.5	52.17	53.61	84	7,71,177	10,984
24-Sep-2025	53.68	54.5	52.17	53.99	50	7,36,680	9,427
25-Sep-2025	55	55	52.2	52.58	90	7,54,333	9,779
26-Sep-2025	51.6	54.75	50.69	53.44	124	12,55,028	15,657
29-Sep-2025	54.51	54.89	50.8	53.24	77	7,18,839	9,895
30-Sep-2025	53.5	53.65	52.15	52.63	23	1,58,536	2,933
01-Oct-2025	54	54	51.06	51.92	69	3,60,312	5,026
03-Oct-2025	53	54.1	49.75	52.55	132	10,72,078	13,682
06-Oct-2025	53.35	53.35	51.27	51.44	70	4,75,631	6,532
07-Oct-2025	51.44	51.5	50	51.14	84	6,35,371	6,716
08-Oct-2025	51.46	51.9	50.5	51.48	34	1,88,281	3,139
09-Oct-2025	52	52	50.5	50.85	39	1,01,431	1,739
10-Oct-2025	50	51.99	49.15	51.1	45	2,66,823	4,045
13-Oct-2025	50	51.49	49	50.95	71	4,38,608	6,452
14-Oct-2025	50.95	52.99	49.02	50.05	44	3,41,826	6,092

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice