Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35 | 36.49 | 34.62 | 35.29 | 29 | 68,954 | 1,081 |
17-Mar-2026 | 37.5 | 37.5 | 33 | 33.98 | 66 | 2,42,695 | 5,826 |
18-Mar-2026 | 33.31 | 35.5 | 33.31 | 34.14 | 48 | 3,49,065 | 8,373 |
19-Mar-2026 | 34.99 | 34.99 | 31.02 | 32.03 | 62 | 2,79,910 | 7,840 |
20-Mar-2026 | 34 | 34 | 31.51 | 32.44 | 47 | 2,43,227 | 7,013 |
23-Mar-2026 | 33.49 | 33.49 | 28 | 29.2 | 110 | 5,47,807 | 15,656 |
24-Mar-2026 | 32 | 32 | 26.5 | 29.43 | 106 | 2,87,979 | 7,528 |
25-Mar-2026 | 29.57 | 30.5 | 29.43 | 30.3 | 40 | 68,242 | 1,269 |
27-Mar-2026 | 30.45 | 30.45 | 26.56 | 27.66 | 141 | 15,73,723 | 47,061 |
30-Mar-2026 | 29.99 | 30 | 27.23 | 28.07 | 151 | 8,23,135 | 19,676 |
01-Apr-2026 | 28.78 | 30.9 | 28.63 | 29.65 | 71 | 1,65,095 | 3,709 |
02-Apr-2026 | 29.63 | 29.63 | 28.26 | 29.11 | 57 | 1,89,648 | 4,065 |
06-Apr-2026 | 29.03 | 32 | 29.03 | 31.59 | 74 | 1,95,979 | 5,414 |
07-Apr-2026 | 30.6 | 37.9 | 30.6 | 37.9 | 113 | 16,15,688 | 39,161 |
08-Apr-2026 | 41.25 | 45.48 | 41.25 | 45.36 | 456 | 52,81,555 | 78,552 |
09-Apr-2026 | 43.9 | 48.9 | 42.1 | 47.37 | 287 | 19,37,827 | 25,146 |
10-Apr-2026 | 47.99 | 48 | 45.15 | 46.27 | 149 | 6,02,340 | 8,118 |
13-Apr-2026 | 45 | 46.97 | 43.85 | 46.5 | 90 | 5,97,857 | 7,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
