Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40 | 40 | 38.48 | 38.51 | 40 | 5,22,138 | 13,160 |
24-Feb-2026 | 38.51 | 38.51 | 37.05 | 37.1 | 34 | 2,49,287 | 6,438 |
25-Feb-2026 | 38 | 39.49 | 37.4 | 37.88 | 64 | 3,93,407 | 6,957 |
26-Feb-2026 | 39.9 | 39.9 | 36 | 36.21 | 64 | 2,17,221 | 4,293 |
27-Feb-2026 | 36.39 | 37.38 | 36.01 | 36.8 | 31 | 7,06,266 | 17,568 |
02-Mar-2026 | 36.62 | 39.85 | 35.25 | 36.65 | 87 | 8,38,191 | 17,938 |
04-Mar-2026 | 37.5 | 37.5 | 35 | 37.12 | 23 | 19,074 | 515 |
05-Mar-2026 | 37.25 | 37.93 | 36 | 37.1 | 44 | 1,67,239 | 4,575 |
06-Mar-2026 | 37.35 | 37.4 | 36 | 36.01 | 23 | 1,74,770 | 4,580 |
09-Mar-2026 | 37.6 | 37.6 | 34.03 | 34.95 | 37 | 79,623 | 2,112 |
10-Mar-2026 | 34 | 35.9 | 34 | 35.46 | 25 | 80,688 | 2,301 |
11-Mar-2026 | 35.8 | 36.98 | 35.8 | 36.92 | 16 | 27,924 | 739 |
12-Mar-2026 | 36.18 | 36.18 | 35.25 | 36.13 | 24 | 91,841 | 2,427 |
13-Mar-2026 | 35.01 | 36.5 | 35.01 | 35.5 | 34 | 1,28,995 | 3,532 |
16-Mar-2026 | 35 | 36.49 | 34.62 | 35.29 | 29 | 68,954 | 1,081 |
17-Mar-2026 | 37.5 | 37.5 | 33 | 33.98 | 66 | 2,42,695 | 5,826 |
18-Mar-2026 | 33.31 | 35.5 | 33.31 | 34.14 | 48 | 3,49,065 | 8,373 |
19-Mar-2026 | 34.99 | 34.99 | 31.02 | 32.03 | 62 | 2,79,910 | 7,840 |
20-Mar-2026 | 34 | 34 | 31.51 | 32.44 | 47 | 2,43,227 | 7,013 |
23-Mar-2026 | 33.49 | 33.49 | 28 | 29.2 | 110 | 5,47,807 | 15,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
