Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 37.83 | 40.25 | 36 | 39.8 | 99 | 4,59,615 | 9,816 |
13-Jan-2026 | 39 | 39.71 | 38.01 | 38.62 | 35 | 1,87,507 | 4,026 |
14-Jan-2026 | 39 | 39.98 | 38.5 | 39.78 | 48 | 2,86,457 | 4,806 |
16-Jan-2026 | 40 | 40 | 38.5 | 38.96 | 49 | 2,17,684 | 3,891 |
19-Jan-2026 | 39.73 | 39.73 | 37.99 | 38 | 25 | 93,549 | 1,908 |
20-Jan-2026 | 37.01 | 37.8 | 35.7 | 36.09 | 57 | 1,26,607 | 2,869 |
21-Jan-2026 | 36.09 | 37.99 | 35.9 | 37.48 | 40 | 34,939 | 889 |
22-Jan-2026 | 36.73 | 37.8 | 36.73 | 37.77 | 18 | 8,983 | 241 |
23-Jan-2026 | 38.49 | 38.49 | 36 | 36.74 | 40 | 64,047 | 1,513 |
27-Jan-2026 | 35.77 | 38.79 | 35.5 | 36.13 | 46 | 48,479 | 911 |
28-Jan-2026 | 40 | 40 | 35.11 | 36.06 | 80 | 2,79,911 | 5,941 |
29-Jan-2026 | 36 | 36.99 | 36 | 36.15 | 40 | 87,541 | 2,054 |
30-Jan-2026 | 36.15 | 37.98 | 36.01 | 36.5 | 51 | 2,41,067 | 4,587 |
01-Feb-2026 | 36.5 | 38 | 36.5 | 36.78 | 51 | 1,28,416 | 2,095 |
02-Feb-2026 | 37.99 | 38.99 | 37.04 | 38 | 74 | 2,63,336 | 5,320 |
03-Feb-2026 | 38.76 | 38.76 | 36.2 | 36.5 | 58 | 2,01,337 | 5,336 |
04-Feb-2026 | 39 | 39 | 35.5 | 36.91 | 91 | 5,03,241 | 9,137 |
05-Feb-2026 | 37.99 | 37.99 | 35 | 37.37 | 66 | 2,42,112 | 4,612 |
06-Feb-2026 | 37.95 | 37.95 | 35.55 | 36.78 | 28 | 79,914 | 1,959 |
09-Feb-2026 | 35.86 | 36.79 | 35.86 | 36.05 | 47 | 1,90,601 | 4,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
