Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-OCT-2024 | 58.02 | 59.89 | 58 | 59 | 135 | 5,73,487 | 7,102 |
10-OCT-2024 | 59.99 | 61.5 | 59 | 60.12 | 143 | 16,29,660 | 23,744 |
11-OCT-2024 | 60.12 | 62.99 | 60.12 | 61.63 | 176 | 10,75,127 | 11,452 |
14-OCT-2024 | 62.1 | 63.5 | 60 | 62.92 | 195 | 11,96,972 | 14,517 |
15-OCT-2024 | 63.9 | 64.8 | 62.51 | 64.17 | 191 | 21,88,575 | 26,131 |
16-OCT-2024 | 64.88 | 67.37 | 64.64 | 67.37 | 297 | 48,70,140 | 59,224 |
17-OCT-2024 | 68.97 | 70.73 | 67.6 | 70.57 | 520 | 82,53,471 | 81,512 |
18-OCT-2024 | 72.5 | 74.09 | 71.97 | 74.05 | 577 | 88,63,851 | 95,931 |
21-OCT-2024 | 77.75 | 77.75 | 72.01 | 77.19 | 562 | 58,11,156 | 52,641 |
22-OCT-2024 | 81.04 | 81.04 | 76.01 | 79.83 | 712 | 1,26,30,364 | 1,27,428 |
23-OCT-2024 | 80 | 81.9 | 75.84 | 79.99 | 439 | 52,49,112 | 45,690 |
24-OCT-2024 | 81.99 | 82.99 | 78.25 | 80.26 | 346 | 44,83,732 | 37,553 |
25-OCT-2024 | 79.01 | 83.3 | 76.25 | 79.63 | 472 | 53,71,481 | 46,326 |
28-OCT-2024 | 79.3 | 82.78 | 76.22 | 81.78 | 317 | 29,88,556 | 24,837 |
29-OCT-2024 | 82.9 | 85.86 | 77.7 | 82.68 | 662 | 1,56,11,765 | 1,19,688 |
30-OCT-2024 | 84 | 85.88 | 83 | 83.53 | 317 | 18,57,074 | 14,866 |
31-OCT-2024 | 83.53 | 87 | 83.49 | 86.01 | 224 | 26,08,030 | 30,312 |
01-NOV-2024 | 87.5 | 90.2 | 87 | 89.84 | 214 | 33,92,506 | 37,949 |
04-NOV-2024 | 94.33 | 94.33 | 89.84 | 94.25 | 443 | 55,33,859 | 59,005 |
05-NOV-2024 | 98.96 | 98.96 | 93 | 95.68 | 521 | 72,07,674 | 75,027 |
06-NOV-2024 | 98.95 | 98.96 | 95.06 | 97.4 | 358 | 38,84,978 | 39,965 |
07-NOV-2024 | 97.49 | 99.4 | 97 | 98.24 | 261 | 35,57,456 | 36,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice