Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹52.55

(1.21%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	47.99	48.61	46.01	48.6	122	19,86,719	24,552
05-Sep-2025	49	51.03	48.5	51.03	218	30,08,354	49,802
08-Sep-2025	49.1	53.58	49.1	53.49	138	19,50,794	32,342
09-Sep-2025	51.45	55.9	51.45	55.57	146	12,06,007	16,845
10-Sep-2025	55.3	56.39	52.8	53.84	242	32,61,373	39,792
11-Sep-2025	54.9	56.5	51.55	56.09	160	21,82,594	32,448
12-Sep-2025	54.1	55.99	53.5	54.01	115	7,87,117	9,225
15-Sep-2025	52.1	55.49	51.56	53.96	86	4,17,621	5,088
16-Sep-2025	54.99	55.75	52.21	55.15	105	13,63,811	18,500
17-Sep-2025	54.05	56.49	52.6	53.63	195	21,24,452	21,480
18-Sep-2025	54	54.9	52	53.01	98	9,38,548	13,198
19-Sep-2025	53.01	53.69	50.9	51.59	176	23,45,271	26,289
22-Sep-2025	50.11	54.16	50.11	53.67	130	16,80,253	26,731
23-Sep-2025	54.99	55.5	52.17	53.61	84	7,71,177	10,984
24-Sep-2025	53.68	54.5	52.17	53.99	50	7,36,680	9,427
25-Sep-2025	55	55	52.2	52.58	90	7,54,333	9,779
26-Sep-2025	51.6	54.75	50.69	53.44	124	12,55,028	15,657
29-Sep-2025	54.51	54.89	50.8	53.24	77	7,18,839	9,895
30-Sep-2025	53.5	53.65	52.15	52.63	23	1,58,536	2,933
01-Oct-2025	54	54	51.06	51.92	69	3,60,312	5,026
03-Oct-2025	53	54.1	49.75	52.55	132	10,72,078	13,682

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice