Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 38 | 38 | 36.11 | 36.33 | 39 | 98,566 | 2,352 |
21-Jul-2026 | 35.01 | 37.8 | 35.01 | 37.42 | 45 | 1,25,347 | 3,052 |
22-Jul-2026 | 36.75 | 38.5 | 36.53 | 38 | 65 | 5,30,442 | 12,043 |
23-Jul-2026 | 38.5 | 38.5 | 36 | 36.14 | 89 | 1,70,594 | 3,529 |
24-Jul-2026 | 37.44 | 39.75 | 36.8 | 39.68 | 70 | 3,17,374 | 6,836 |
27-Jul-2026 | 37.2 | 39.99 | 37 | 38.91 | 65 | 1,42,625 | 3,404 |
28-Jul-2026 | 39.5 | 39.5 | 37.5 | 37.72 | 33 | 89,752 | 1,694 |
29-Jul-2026 | 38.5 | 38.5 | 36 | 36.2 | 66 | 2,53,177 | 5,527 |
30-Jul-2026 | 36.5 | 37.3 | 35 | 36.25 | 19 | 35,836 | 957 |
31-Jul-2026 | 37.47 | 39.75 | 36 | 38.57 | 35 | 1,50,940 | 3,783 |
03-Aug-2026 | 39 | 39 | 37.5 | 37.91 | 33 | 45,134 | 1,014 |
04-Aug-2026 | 37.5 | 37.5 | 35.3 | 36.04 | 82 | 4,01,287 | 8,250 |
05-Aug-2026 | 36.01 | 37 | 35.52 | 36.27 | 45 | 1,04,885 | 2,469 |
06-Aug-2026 | 36.27 | 37 | 35.5 | 36.53 | 41 | 1,14,855 | 2,311 |
07-Aug-2026 | 35.5 | 36.99 | 35.5 | 35.77 | 29 | 68,498 | 1,793 |
10-Aug-2026 | 40 | 40 | 37.5 | 37.55 | 136 | 7,62,408 | 11,261 |
11-Aug-2026 | 37.55 | 38.55 | 36.04 | 36.17 | 36 | 80,272 | 1,953 |
12-Aug-2026 | 37.9 | 37.9 | 35 | 37.16 | 25 | 1,20,398 | 3,132 |
13-Aug-2026 | 36.05 | 37.5 | 35.16 | 37 | 58 | 2,47,063 | 5,086 |
14-Aug-2026 | 35.11 | 37.5 | 35.11 | 36.32 | 23 | 22,410 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
