Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.24 | 45.12 | 44.24 | 45.1 | 26 | 89,729 | 1,996 |
11-Apr-2025 | 45.89 | 45.89 | 45.1 | 45.86 | 12 | 56,219 | 1,226 |
15-Apr-2025 | 46.77 | 46.77 | 46.76 | 46.77 | 22 | 1,45,073 | 3,102 |
16-Apr-2025 | 46.77 | 47.7 | 46.77 | 47.7 | 10 | 21,819 | 459 |
17-Apr-2025 | 47.71 | 48.65 | 47.71 | 48.65 | 14 | 1,92,501 | 3,957 |
21-Apr-2025 | 47.71 | 51.08 | 47.71 | 51.08 | 60 | 7,99,554 | 15,710 |
22-Apr-2025 | 52.8 | 53.63 | 51.08 | 53.63 | 96 | 9,19,720 | 17,285 |
23-Apr-2025 | 56.17 | 56.31 | 55.7 | 56.31 | 135 | 18,55,036 | 33,057 |
24-Apr-2025 | 58.9 | 59.12 | 57.44 | 59.12 | 97 | 8,84,826 | 15,017 |
25-Apr-2025 | 61.99 | 62.07 | 56.5 | 60.7 | 127 | 13,54,236 | 22,201 |
28-Apr-2025 | 57.67 | 63.29 | 57.67 | 59.59 | 91 | 5,39,545 | 8,944 |
29-Apr-2025 | 61.98 | 62 | 58.21 | 60.99 | 78 | 5,35,985 | 8,747 |
30-Apr-2025 | 59.78 | 62.2 | 59.78 | 59.8 | 32 | 2,15,112 | 3,517 |
02-May-2025 | 60 | 60 | 59.7 | 59.7 | 15 | 84,150 | 1,406 |
05-May-2025 | 59.7 | 59.7 | 59 | 59 | 4 | 6,018 | 102 |
06-May-2025 | 58.95 | 58.95 | 57.82 | 57.82 | 19 | 1,18,363 | 2,047 |
07-May-2025 | 57.82 | 57.82 | 56.7 | 56.7 | 13 | 49,372 | 866 |
08-May-2025 | 56.42 | 56.42 | 55.57 | 55.57 | 12 | 46,996 | 845 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
