Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 46.99 | 46.99 | 45.7 | 46.04 | 48 | 1,03,775 | 1,739 |
19-Aug-2025 | 45.01 | 46.99 | 45.01 | 45.88 | 36 | 67,870 | 1,003 |
20-Aug-2025 | 45.01 | 46.25 | 45 | 45.09 | 51 | 1,94,763 | 2,365 |
21-Aug-2025 | 45.01 | 46 | 45 | 45.96 | 47 | 58,079 | 847 |
22-Aug-2025 | 46.5 | 46.5 | 45.1 | 45.21 | 33 | 67,718 | 1,309 |
25-Aug-2025 | 45.99 | 46.24 | 45 | 45.33 | 99 | 5,30,470 | 7,278 |
26-Aug-2025 | 45.9 | 45.9 | 45 | 45.22 | 33 | 1,89,332 | 4,175 |
28-Aug-2025 | 45.98 | 46 | 44.01 | 45.67 | 59 | 4,15,974 | 6,962 |
29-Aug-2025 | 47 | 47 | 45 | 45.7 | 57 | 2,09,722 | 3,967 |
01-Sep-2025 | 46.9 | 46.9 | 44.71 | 45.88 | 66 | 3,08,914 | 4,619 |
02-Sep-2025 | 45.88 | 46.5 | 44 | 44.56 | 132 | 5,85,157 | 9,574 |
03-Sep-2025 | 44.56 | 46.78 | 44.35 | 46.3 | 65 | 3,70,422 | 6,749 |
04-Sep-2025 | 47.99 | 48.61 | 46.01 | 48.6 | 122 | 19,86,719 | 24,552 |
05-Sep-2025 | 49 | 51.03 | 48.5 | 51.03 | 218 | 30,08,354 | 49,802 |
08-Sep-2025 | 49.1 | 53.58 | 49.1 | 53.49 | 138 | 19,50,794 | 32,342 |
09-Sep-2025 | 51.45 | 55.9 | 51.45 | 55.57 | 146 | 12,06,007 | 16,845 |
10-Sep-2025 | 55.3 | 56.39 | 52.8 | 53.84 | 242 | 32,61,373 | 39,792 |
11-Sep-2025 | 54.9 | 56.5 | 51.55 | 56.09 | 160 | 21,82,594 | 32,448 |
12-Sep-2025 | 54.1 | 55.99 | 53.5 | 54.01 | 115 | 7,87,117 | 9,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.