Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 43.95 | 43.95 | 40.08 | 40.16 | 56 | 1,89,151 | 4,650 |
23-Apr-2026 | 38.17 | 40.8 | 38.17 | 39.87 | 45 | 2,16,238 | 5,599 |
24-Apr-2026 | 38 | 40 | 37.91 | 38.62 | 18 | 27,985 | 708 |
27-Apr-2026 | 38.55 | 40.5 | 38 | 38.06 | 40 | 1,75,474 | 4,466 |
28-Apr-2026 | 39.95 | 39.95 | 37 | 38.25 | 19 | 93,406 | 2,439 |
29-Apr-2026 | 39 | 40.16 | 38.31 | 39 | 21 | 69,538 | 1,778 |
30-Apr-2026 | 39.19 | 39.99 | 39 | 39.67 | 14 | 36,751 | 934 |
04-May-2026 | 41.4 | 41.4 | 38.1 | 38.1 | 20 | 41,661 | 1,083 |
05-May-2026 | 38.3 | 38.3 | 36.5 | 36.5 | 42 | 6,70,981 | 18,122 |
06-May-2026 | 36.86 | 38.32 | 35.5 | 36.05 | 52 | 2,02,197 | 5,501 |
07-May-2026 | 37.5 | 37.85 | 37.5 | 37.6 | 25 | 1,63,703 | 4,338 |
08-May-2026 | 37.6 | 38.85 | 37.6 | 37.6 | 28 | 1,06,725 | 2,764 |
11-May-2026 | 38.35 | 39.15 | 35.72 | 35.75 | 91 | 10,07,220 | 27,963 |
12-May-2026 | 35.8 | 36 | 34.02 | 35.22 | 35 | 84,655 | 2,408 |
13-May-2026 | 34.52 | 36.5 | 33.52 | 34.21 | 46 | 95,426 | 2,748 |
14-May-2026 | 34.17 | 35.91 | 34.17 | 35.91 | 39 | 1,20,287 | 3,381 |
15-May-2026 | 34.15 | 37 | 34.15 | 36.36 | 25 | 88,764 | 2,447 |
18-May-2026 | 35.63 | 37 | 35 | 36.95 | 24 | 24,489 | 680 |
19-May-2026 | 37.25 | 38 | 35.75 | 35.99 | 36 | 1,69,513 | 2,680 |
20-May-2026 | 37.4 | 37.4 | 35.6 | 36.01 | 17 | 30,028 | 660 |
21-May-2026 | 35.5 | 36.99 | 35.5 | 36.99 | 12 | 49,975 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
