Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹46.84

(1.21%)

Jun 24, 2025|11:41:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	52.92	52.92	52.92	52.92	36	2,30,625	4,358
27-May-2025	52.85	52.85	52.1	52.75	18	49,098	933
28-May-2025	53.8	53.8	53.8	53.8	22	3,81,926	7,099
29-May-2025	53.8	53.8	53	53.8	10	50,301	939
30-May-2025	52.73	52.73	52.73	52.73	19	59,954	1,137
02-Jun-2025	52.47	52.5	52.4	52.5	19	58,292	1,111
03-Jun-2025	53.25	53.49	51.45	51.45	26	1,50,723	2,850
04-Jun-2025	50.43	50.43	50.43	50.43	16	53,506	1,061
05-Jun-2025	49.43	49.43	49.43	49.43	23	1,08,548	2,196
06-Jun-2025	49	49	48.45	48.45	42	3,77,922	7,794
09-Jun-2025	50.85	50.87	46.11	49.71	176	11,70,335	23,946
10-Jun-2025	49.71	49.99	47.25	49.24	125	6,88,581	14,229
11-Jun-2025	47	49	47	48.19	98	3,17,680	6,620
12-Jun-2025	49	49	46.3	46.87	96	2,35,814	4,964
13-Jun-2025	44.54	45.93	44.54	45.23	110	3,85,893	8,497
16-Jun-2025	45.23	46.5	44	45.14	93	5,90,657	12,803
17-Jun-2025	45.25	47	45.15	46.19	87	4,30,376	9,360
18-Jun-2025	46.19	46.9	45.5	46.87	47	2,16,615	4,648
19-Jun-2025	46	48	45.75	46.5	72	2,35,505	5,087
20-Jun-2025	45.57	48	45	46.48	89	2,40,081	5,166
23-Jun-2025	46.48	48	45.09	46.28	113	5,67,849	8,547

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice