Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 35.8 | 36 | 34.02 | 35.22 | 35 | 84,655 | 2,408 |
13-May-2026 | 34.52 | 36.5 | 33.52 | 34.21 | 46 | 95,426 | 2,748 |
14-May-2026 | 34.17 | 35.91 | 34.17 | 35.91 | 39 | 1,20,287 | 3,381 |
15-May-2026 | 34.15 | 37 | 34.15 | 36.36 | 25 | 88,764 | 2,447 |
18-May-2026 | 35.63 | 37 | 35 | 36.95 | 24 | 24,489 | 680 |
19-May-2026 | 37.25 | 38 | 35.75 | 35.99 | 36 | 1,69,513 | 2,680 |
20-May-2026 | 37.4 | 37.4 | 35.6 | 36.01 | 17 | 30,028 | 660 |
21-May-2026 | 35.5 | 36.99 | 35.5 | 36.99 | 12 | 49,975 | 1,375 |
22-May-2026 | 36.98 | 36.98 | 35.25 | 35.6 | 18 | 44,290 | 998 |
25-May-2026 | 37 | 37.35 | 34 | 34.91 | 45 | 2,93,747 | 7,598 |
26-May-2026 | 35.61 | 36.05 | 35.19 | 36 | 33 | 1,42,878 | 3,721 |
27-May-2026 | 36.99 | 36.99 | 35.1 | 35.5 | 20 | 32,027 | 882 |
29-May-2026 | 37 | 37 | 35.01 | 36.12 | 27 | 67,199 | 1,277 |
01-Jun-2026 | 37.5 | 37.5 | 35.25 | 36 | 32 | 2,37,260 | 4,112 |
02-Jun-2026 | 36.72 | 36.72 | 35.05 | 36.4 | 21 | 59,047 | 977 |
03-Jun-2026 | 37 | 37 | 35 | 37 | 23 | 75,409 | 1,712 |
04-Jun-2026 | 37.5 | 37.5 | 35.6 | 36 | 22 | 24,419 | 553 |
05-Jun-2026 | 36 | 37.5 | 32.45 | 34.27 | 81 | 2,48,494 | 5,606 |
08-Jun-2026 | 37.45 | 37.45 | 33.86 | 34.49 | 57 | 3,35,536 | 8,467 |
09-Jun-2026 | 35 | 36.2 | 33.5 | 34.8 | 42 | 2,26,607 | 5,050 |
10-Jun-2026 | 35.99 | 35.99 | 34.25 | 35.25 | 24 | 90,096 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
