Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹37.33

(-1.09%)

Dec 12, 2025|02:22:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	47	47	45.1	45.68	44	2,06,842	2,852
13-Nov-2025	44.01	47	43.5	45.01	89	7,14,014	11,709
14-Nov-2025	47.99	47.99	45	45	29	3,17,082	5,217
17-Nov-2025	45.22	46.97	44.01	44.2	43	1,52,022	2,866
18-Nov-2025	44.1	45.39	43.5	44.5	43	1,85,385	3,115
19-Nov-2025	43.25	45.54	43.25	43.78	59	3,03,804	5,660
20-Nov-2025	43.5	44.85	42	42.52	106	5,14,049	8,136
21-Nov-2025	42.55	43.5	41.5	42.57	90	4,40,722	7,563
24-Nov-2025	43.49	45.37	42	44.97	92	5,84,804	9,658
25-Nov-2025	45.87	45.87	44.2	45.55	43	2,11,964	4,130
26-Nov-2025	46	46	43.89	45	42	2,83,982	5,276
27-Nov-2025	44	45.45	44	45.42	27	2,63,649	4,918
28-Nov-2025	46	46	44.2	45.64	32	1,49,340	2,548
01-Dec-2025	44.73	47	41.08	41.88	76	5,12,892	11,593
02-Dec-2025	43.49	43.49	37.7	38.93	115	8,38,351	12,821
03-Dec-2025	39.71	39.85	36.2	38.15	178	10,33,394	21,761
04-Dec-2025	38.11	39.48	38.05	38.35	71	3,04,096	5,789
05-Dec-2025	38	38.99	37.3	37.92	42	1,44,690	3,363
08-Dec-2025	38.88	38.88	37.01	37.06	82	3,06,143	6,822
09-Dec-2025	37	38.19	36.5	37.49	53	3,69,828	9,230
10-Dec-2025	38.24	38.24	36.67	37.75	89	8,61,262	11,210
11-Dec-2025	37.26	37.78	36.99	37.74	41	3,72,855	9,637

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice