Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹42.69

(-0.72%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	39.71	39.85	36.2	38.15	178	10,33,394	21,761
04-Dec-2025	38.11	39.48	38.05	38.35	71	3,04,096	5,789
05-Dec-2025	38	38.99	37.3	37.92	42	1,44,690	3,363
08-Dec-2025	38.88	38.88	37.01	37.06	82	3,06,143	6,822
09-Dec-2025	37	38.19	36.5	37.49	53	3,69,828	9,230
10-Dec-2025	38.24	38.24	36.67	37.75	89	8,61,262	11,210
11-Dec-2025	37.26	37.78	36.99	37.74	41	3,72,855	9,637
12-Dec-2025	37.74	38.75	37.07	38.45	39	84,588	2,184
15-Dec-2025	39	39	37.3	37.61	24	42,547	952
16-Dec-2025	37.5	37.9	37	37.06	35	93,616	1,826
17-Dec-2025	37.24	37.7	37	37	34	1,43,454	2,579
18-Dec-2025	36.8	37.99	36.8	37.48	28	42,221	994
19-Dec-2025	37.99	38	37.3	37.76	45	1,66,274	3,591
22-Dec-2025	37.99	45.3	37.1	45.02	294	24,49,205	33,632
23-Dec-2025	44.5	46.79	43.44	44.64	156	14,05,140	12,105
24-Dec-2025	45.9	45.9	43	43.14	45	1,24,281	2,559
26-Dec-2025	42.51	45	42.5	42.5	61	1,37,952	2,650
29-Dec-2025	42.92	44.3	41.03	43.58	54	5,26,859	11,427
30-Dec-2025	42.01	43.99	42	42	47	1,65,428	2,582
31-Dec-2025	42.01	43.87	41.99	43.54	29	2,42,698	5,455
01-Jan-2026	40.35	43.8	40.35	43	39	44,894	965
02-Jan-2026	41.31	45	41.31	42.69	63	3,08,972	5,279

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice