iifl-logo-icon 1

Krypton Industries Ltd Historical Data

100
(1.79%)
Nov 8, 2024|03:49:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krypton Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-OCT-2024

58.02

59.8958591355,73,4877,102

10-OCT-2024

59.99

61.55960.1214316,29,66023,744

11-OCT-2024

60.12

62.9960.1261.6317610,75,12711,452

14-OCT-2024

62.1

63.56062.9219511,96,97214,517

15-OCT-2024

63.9

64.862.5164.1719121,88,57526,131

16-OCT-2024

64.88

67.3764.6467.3729748,70,14059,224

17-OCT-2024

68.97

70.7367.670.5752082,53,47181,512

18-OCT-2024

72.5

74.0971.9774.0557788,63,85195,931

21-OCT-2024

77.75

77.7572.0177.1956258,11,15652,641

22-OCT-2024

81.04

81.0476.0179.837121,26,30,3641,27,428

23-OCT-2024

80

81.975.8479.9943952,49,11245,690

24-OCT-2024

81.99

82.9978.2580.2634644,83,73237,553

25-OCT-2024

79.01

83.376.2579.6347253,71,48146,326

28-OCT-2024

79.3

82.7876.2281.7831729,88,55624,837

29-OCT-2024

82.9

85.8677.782.686621,56,11,7651,19,688

30-OCT-2024

84

85.888383.5331718,57,07414,866

31-OCT-2024

83.53

8783.4986.0122426,08,03030,312

01-NOV-2024

87.5

90.28789.8421433,92,50637,949

04-NOV-2024

94.33

94.3389.8494.2544355,33,85959,005

05-NOV-2024

98.96

98.969395.6852172,07,67475,027

06-NOV-2024

98.95

98.9695.0697.435838,84,97839,965

07-NOV-2024

97.49

99.49798.2426135,57,45636,205

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp