Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 33.94 | 33.94 | 32.6 | 32.66 | 28 | 1,65,685 | 4,913 |
29-Sep-2026 | 34 | 34 | 32 | 32.87 | 42 | 1,57,180 | 3,747 |
30-Sep-2026 | 32.5 | 33.25 | 32.5 | 32.98 | 10 | 22,374 | 681 |
01-Oct-2026 | 32.99 | 32.99 | 32.1 | 32.4 | 16 | 46,761 | 1,390 |
05-Oct-2026 | 33.05 | 33.05 | 25.92 | 28.89 | 515 | 45,40,540 | 86,958 |
06-Oct-2026 | 29.2 | 29.31 | 28.25 | 28.5 | 110 | 2,90,979 | 9,760 |
07-Oct-2026 | 28.99 | 29.4 | 28.02 | 28.94 | 52 | 3,08,928 | 8,283 |
08-Oct-2026 | 28.94 | 30.5 | 28.78 | 29.87 | 43 | 1,83,000 | 5,064 |
09-Oct-2026 | 30.95 | 30.98 | 29.6 | 29.61 | 25 | 53,687 | 1,631 |
12-Oct-2026 | 29.61 | 31.5 | 29.6 | 31.01 | 37 | 1,99,398 | 6,165 |
13-Oct-2026 | 30 | 31.5 | 29.5 | 31.02 | 16 | 37,779 | 940 |
14-Oct-2026 | 31 | 31.5 | 30.05 | 30.11 | 20 | 1,35,755 | 4,358 |
15-Oct-2026 | 31.5 | 31.5 | 30.26 | 30.5 | 14 | 23,238 | 742 |
16-Oct-2026 | 31.5 | 31.9 | 31.05 | 31.53 | 19 | 60,067 | 1,914 |
19-Oct-2026 | 31.53 | 31.68 | 30.03 | 31.49 | 16 | 8,011 | 245 |
21-Oct-2026 | 30 | 31 | 30 | 30.96 | 6 | 91,014 | 2,901 |
22-Oct-2026 | 30.9 | 30.9 | 26.13 | 27.62 | 87 | 3,15,204 | 9,647 |
23-Oct-2026 | 29.79 | 29.79 | 27.07 | 28.3 | 57 | 7,81,711 | 21,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
