Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 36.32 | 37.49 | 35.8 | 36.99 | 21 | 53,120 | 1,475 |
18-Aug-2026 | 36 | 37 | 35.25 | 36.95 | 25 | 1,51,957 | 3,712 |
19-Aug-2026 | 36.9 | 36.9 | 35.51 | 35.6 | 34 | 1,05,928 | 2,073 |
20-Aug-2026 | 36 | 36 | 35.1 | 35.31 | 25 | 92,469 | 1,873 |
21-Aug-2026 | 35.31 | 36.49 | 35.11 | 36.44 | 28 | 75,927 | 1,821 |
24-Aug-2026 | 36 | 36.48 | 34.25 | 34.44 | 69 | 4,39,988 | 11,958 |
25-Aug-2026 | 35 | 35.55 | 33.75 | 34.24 | 41 | 1,52,998 | 4,182 |
26-Aug-2026 | 34.58 | 34.58 | 32.6 | 33.84 | 81 | 9,87,701 | 23,949 |
27-Aug-2026 | 33.5 | 34.5 | 33.5 | 34.5 | 22 | 85,568 | 2,492 |
28-Aug-2026 | 34 | 34.5 | 32.5 | 33.95 | 34 | 2,64,579 | 7,510 |
31-Aug-2026 | 35 | 35 | 32.6 | 33.21 | 35 | 2,02,912 | 4,459 |
01-Sep-2026 | 33.85 | 33.99 | 32.71 | 32.87 | 31 | 54,263 | 1,219 |
02-Sep-2026 | 33.69 | 34.49 | 33 | 34.47 | 26 | 2,01,836 | 6,070 |
03-Sep-2026 | 32.45 | 34.3 | 32.02 | 34.3 | 9 | 39,411 | 1,162 |
04-Sep-2026 | 34.47 | 34.5 | 33.9 | 33.91 | 9 | 65,827 | 1,940 |
07-Sep-2026 | 33.91 | 34.5 | 33.91 | 34.5 | 20 | 40,612 | 1,030 |
08-Sep-2026 | 34.5 | 36 | 34 | 34 | 27 | 74,634 | 2,150 |
09-Sep-2026 | 35 | 35.5 | 34 | 35 | 26 | 3,83,443 | 8,300 |
10-Sep-2026 | 35 | 35 | 33 | 34.72 | 35 | 1,99,696 | 3,823 |
11-Sep-2026 | 34.5 | 34.5 | 33.05 | 33.08 | 26 | 1,19,593 | 3,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
