Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 34.48 | 35 | 33.5 | 34.84 | 27 | 76,184 | 2,194 |
16-Sep-2026 | 34.84 | 34.99 | 33.5 | 34.99 | 12 | 18,903 | 318 |
17-Sep-2026 | 35 | 35.5 | 34.82 | 35.01 | 35 | 2,12,365 | 5,305 |
18-Sep-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 12 | 7,383 | 156 |
21-Sep-2026 | 34.33 | 34.9 | 34 | 34.34 | 14 | 26,042 | 761 |
22-Sep-2026 | 33 | 35.48 | 33 | 33.2 | 36 | 76,841 | 2,257 |
23-Sep-2026 | 34.5 | 37 | 34.05 | 34.07 | 50 | 2,10,324 | 3,643 |
24-Sep-2026 | 34.5 | 34.99 | 33.63 | 33.63 | 19 | 51,121 | 978 |
25-Sep-2026 | 34 | 35 | 33 | 33.02 | 55 | 2,10,570 | 5,910 |
28-Sep-2026 | 33.94 | 33.94 | 32.6 | 32.66 | 28 | 1,65,685 | 4,913 |
29-Sep-2026 | 34 | 34 | 32 | 32.87 | 42 | 1,57,180 | 3,747 |
30-Sep-2026 | 32.5 | 33.25 | 32.5 | 32.98 | 10 | 22,374 | 681 |
01-Oct-2026 | 32.99 | 32.99 | 32.1 | 32.4 | 16 | 46,761 | 1,390 |
05-Oct-2026 | 33.05 | 33.05 | 25.92 | 28.89 | 515 | 45,40,540 | 86,958 |
06-Oct-2026 | 29.2 | 29.31 | 28.25 | 28.5 | 110 | 2,90,979 | 9,760 |
07-Oct-2026 | 28.99 | 29.4 | 28.02 | 28.94 | 52 | 3,08,928 | 8,283 |
08-Oct-2026 | 28.94 | 30.5 | 28.78 | 29.87 | 43 | 1,83,000 | 5,064 |
09-Oct-2026 | 30.95 | 30.98 | 29.6 | 29.61 | 25 | 53,687 | 1,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
