Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹204.96

(0.85%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	175.95	181	175.08	180.66	18,292	14,28,81,663.19	3,75,565
13-May-2025	181	194.27	179.91	193.45	52,078	66,07,57,841.71	8,96,239
14-May-2025	194.4	196.28	190.7	193.44	23,666	25,43,12,495.45	5,86,633
15-May-2025	194.2	196.21	191.75	193.81	16,988	16,06,40,645.51	3,60,628
16-May-2025	193.7	197.69	192.34	196.48	16,886	19,05,64,486.85	3,74,619
19-May-2025	197	202.4	195	200.53	23,439	25,45,81,534.77	5,79,975
20-May-2025	201.99	202.06	195.37	196.05	16,225	15,76,50,486.16	3,56,399
21-May-2025	185	190.9	183	189.7	31,318	38,83,13,500	7,32,992
22-May-2025	189.3	193.25	187.55	192.17	18,060	16,75,45,339.14	3,83,425
23-May-2025	193.3	197.66	190	195.1	12,865	12,16,27,632.17	2,99,184
26-May-2025	196	196.93	193.98	194.95	9,781	9,66,46,104.4	3,09,633
27-May-2025	194.95	195.78	192.74	194.06	9,252	7,93,52,857.83	2,44,469
28-May-2025	194	194.89	192.6	193.59	10,387	6,96,09,922.71	2,08,241
29-May-2025	194.8	205.8	194.2	203.76	38,603	54,89,47,616.4	11,31,536
30-May-2025	205.35	206.23	201	204	27,067	35,22,43,511.99	8,91,337
02-Jun-2025	203.33	218.9	203.33	211.4	43,222	56,54,28,432.16	11,53,340
03-Jun-2025	213	214	206.05	206.38	16,399	14,87,69,332.11	3,05,158
04-Jun-2025	207	209.5	204.12	206.5	11,808	14,67,13,290.74	3,42,002
05-Jun-2025	207	209.4	204.12	204.76	9,711	9,46,83,306.58	2,35,795
06-Jun-2025	204.95	205.29	202.13	203.24	18,808	16,72,52,854.69	4,15,937
09-Jun-2025	204.7	206	202.55	204.96	9,556	14,41,67,041.8	4,04,049

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice