Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 204.4 | 208.59 | 195 | 195.69 | 13,152 | 12,38,88,804.33 | 2,50,464 |
04-Aug-2025 | 195.45 | 195.45 | 190.73 | 191.65 | 10,179 | 8,24,75,433.87 | 2,15,764 |
05-Aug-2025 | 191.95 | 193.82 | 190.03 | 190.82 | 6,935 | 5,54,21,938.08 | 1,44,426 |
06-Aug-2025 | 191 | 192.76 | 184 | 184.75 | 11,286 | 8,73,39,814.09 | 2,30,623 |
07-Aug-2025 | 184 | 185.55 | 180.2 | 184.88 | 12,660 | 9,14,03,428.7 | 2,25,272 |
08-Aug-2025 | 186.69 | 187.7 | 184.28 | 185 | 6,160 | 4,53,07,525.45 | 1,12,237 |
11-Aug-2025 | 185.54 | 185.54 | 182.38 | 184.49 | 5,655 | 3,37,63,326.73 | 72,479 |
12-Aug-2025 | 184.5 | 185.68 | 182 | 182.35 | 5,627 | 2,52,04,429.94 | 64,870 |
13-Aug-2025 | 183.28 | 187.48 | 182.5 | 184.86 | 8,271 | 6,97,41,712.58 | 1,96,198 |
14-Aug-2025 | 184 | 185.53 | 182.5 | 182.98 | 4,147 | 2,68,64,123.12 | 69,765 |
18-Aug-2025 | 184.08 | 219.57 | 183.25 | 219.57 | 1,07,705 | 2,83,67,23,618.59 | 30,84,671 |
19-Aug-2025 | 223.8 | 235.84 | 222.63 | 226.26 | 1,72,262 | 4,22,00,44,453.96 | 26,86,568 |
20-Aug-2025 | 224 | 224.46 | 216 | 217.73 | 29,539 | 43,41,64,574.6 | 5,57,081 |
21-Aug-2025 | 217.72 | 220 | 213.45 | 214.17 | 12,787 | 15,27,83,975.88 | 2,71,763 |
22-Aug-2025 | 215.08 | 218.48 | 209.49 | 213 | 19,004 | 24,67,05,997.93 | 4,36,995 |
25-Aug-2025 | 213.15 | 224.3 | 212.55 | 215.79 | 27,638 | 38,23,83,397.51 | 5,35,117 |
26-Aug-2025 | 217 | 217.88 | 210.3 | 211.64 | 13,189 | 10,71,19,096.32 | 2,17,102 |
28-Aug-2025 | 210 | 211.64 | 205.25 | 206.16 | 14,226 | 11,95,18,949.83 | 2,33,792 |
29-Aug-2025 | 206.55 | 207.95 | 201.2 | 202.02 | 12,887 | 9,78,64,407.53 | 1,78,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.