Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹197.24

(-0.98%)

Jun 30, 2025|03:59:41 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	203.33	218.9	203.33	211.4	43,222	56,54,28,432.16	11,53,340
03-Jun-2025	213	214	206.05	206.38	16,399	14,87,69,332.11	3,05,158
04-Jun-2025	207	209.5	204.12	206.5	11,808	14,67,13,290.74	3,42,002
05-Jun-2025	207	209.4	204.12	204.76	9,711	9,46,83,306.58	2,35,795
06-Jun-2025	204.95	205.29	202.13	203.24	18,808	16,72,52,854.69	4,15,937
09-Jun-2025	204.7	206	202.55	204.96	9,556	14,41,67,041.8	4,04,049
10-Jun-2025	205.84	207.25	203.51	206.45	11,209	21,11,73,118.82	5,48,441
11-Jun-2025	206.5	214.9	205.49	212.01	27,901	37,77,93,092.62	6,87,240
12-Jun-2025	212.24	212.24	203.35	204.65	13,516	14,07,30,752.23	3,09,855
13-Jun-2025	198.65	202.7	197.22	199.68	13,725	13,40,93,947.81	2,89,708
16-Jun-2025	199	200.11	194.55	198.25	9,271	9,54,21,570.44	1,71,582
17-Jun-2025	199.5	202	194	194.61	9,798	9,75,29,127.2	2,00,836
18-Jun-2025	195	195.9	192	193.08	9,020	7,95,29,332.28	1,36,551
19-Jun-2025	191.99	193.95	190.44	192.18	10,695	10,41,79,496.35	2,94,091
20-Jun-2025	192.18	193.96	188.21	192.89	16,601	11,37,80,766.94	1,59,768
23-Jun-2025	190.1	192.03	188.5	191.51	14,290	11,21,18,016	3,27,023
24-Jun-2025	193.55	196.89	192.7	194.59	10,667	8,41,23,525.74	1,59,248
25-Jun-2025	195.29	202.5	194.59	201.9	19,548	17,26,86,134.38	3,64,517
26-Jun-2025	202.5	203.84	197	197.84	8,748	8,63,50,567.94	2,17,152
27-Jun-2025	199.35	201.5	198.02	199.19	9,978	10,96,69,616.84	2,41,381

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice