Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 176 | 180.76 | 175.2 | 179.66 | 10,623 | 12,42,66,703.16 | 2,86,199 |
18-Aug-2026 | 179.05 | 181.09 | 173.31 | 174.19 | 8,925 | 13,15,89,013.23 | 3,56,157 |
19-Aug-2026 | 174.99 | 176.23 | 173.56 | 174.31 | 4,982 | 6,40,44,146.4 | 1,64,802 |
20-Aug-2026 | 175.09 | 177.5 | 174 | 174.51 | 4,607 | 6,92,89,606.96 | 1,76,324 |
21-Aug-2026 | 174.51 | 174.99 | 172.99 | 173.21 | 3,485 | 3,86,40,929.56 | 1,18,046 |
24-Aug-2026 | 173.54 | 179.39 | 172.51 | 173.18 | 11,471 | 18,57,75,133.38 | 4,46,035 |
25-Aug-2026 | 174 | 175.44 | 169.5 | 170.5 | 8,581 | 11,28,75,468.03 | 2,80,295 |
26-Aug-2026 | 171.95 | 173.8 | 170.65 | 172.21 | 4,500 | 5,38,39,429.66 | 1,41,102 |
27-Aug-2026 | 173.25 | 173.39 | 167.01 | 167.47 | 6,731 | 8,48,62,375.48 | 2,87,005 |
28-Aug-2026 | 168.95 | 172.8 | 167.95 | 171.34 | 7,786 | 9,62,10,100.77 | 2,40,389 |
31-Aug-2026 | 172.44 | 172.44 | 164.94 | 166.57 | 11,029 | 12,85,89,359.63 | 3,69,456 |
01-Sep-2026 | 166.94 | 167.95 | 164 | 164.9 | 8,898 | 9,78,72,969.5 | 2,84,628 |
02-Sep-2026 | 164.25 | 170.99 | 162 | 169.55 | 9,143 | 10,63,28,059.61 | 2,74,133 |
03-Sep-2026 | 170.31 | 177.7 | 170.23 | 175.58 | 20,803 | 28,06,52,688.46 | 5,77,498 |
04-Sep-2026 | 174.4 | 176.46 | 171.7 | 172.04 | 7,250 | 7,23,19,759.24 | 2,13,719 |
07-Sep-2026 | 172 | 174.4 | 170.25 | 171.99 | 7,309 | 10,05,23,422.22 | 2,56,169 |
08-Sep-2026 | 171.25 | 186 | 170.87 | 184.52 | 33,894 | 58,76,16,754.01 | 11,43,883 |
09-Sep-2026 | 182.81 | 185.51 | 177.9 | 178.56 | 24,974 | 30,86,39,563.96 | 7,06,058 |
10-Sep-2026 | 177.5 | 179 | 170 | 170.63 | 19,967 | 31,34,81,303.3 | 7,85,308 |
11-Sep-2026 | 170 | 176.39 | 169 | 175.56 | 17,620 | 21,52,79,070.22 | 5,02,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
