Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 178 | 189 | 177.6 | 188.44 | 36,027 | 67,43,15,569.93 | 14,05,578 |
24-Sep-2026 | 186.05 | 187 | 179.92 | 180.61 | 17,477 | 20,13,52,177.44 | 5,17,361 |
25-Sep-2026 | 180.79 | 182.99 | 178.9 | 181.42 | 12,812 | 11,19,00,333.71 | 1,91,752 |
28-Sep-2026 | 180.5 | 183.28 | 176.5 | 177.47 | 15,408 | 15,81,77,582.28 | 3,31,755 |
29-Sep-2026 | 177.56 | 178.99 | 172.72 | 176.49 | 12,694 | 16,25,92,312.72 | 3,86,846 |
30-Sep-2026 | 176 | 182.2 | 176 | 177.36 | 9,852 | 12,75,77,455.61 | 2,57,806 |
01-Oct-2026 | 177.37 | 184.48 | 171.07 | 181.39 | 16,790 | 26,16,97,095.4 | 4,59,560 |
05-Oct-2026 | 182 | 183.94 | 176.8 | 177.08 | 15,847 | 15,15,47,278.44 | 3,35,201 |
06-Oct-2026 | 177.15 | 190.9 | 177.15 | 188.86 | 45,949 | 81,65,99,835.92 | 14,33,896 |
07-Oct-2026 | 188.1 | 193.77 | 185.3 | 190.35 | 35,588 | 38,29,59,128.04 | 6,68,678 |
08-Oct-2026 | 192 | 192.5 | 181.1 | 182.03 | 29,138 | 29,00,95,790.58 | 6,38,772 |
09-Oct-2026 | 182.45 | 185.11 | 179.35 | 180.34 | 17,611 | 17,09,12,281.91 | 3,28,859 |
12-Oct-2026 | 181.92 | 188.23 | 181.32 | 186.87 | 13,476 | 20,35,01,767.67 | 4,16,533 |
13-Oct-2026 | 186.2 | 186.45 | 173.5 | 175.99 | 33,282 | 38,25,52,662.32 | 7,47,808 |
14-Oct-2026 | 176.86 | 187.95 | 175.99 | 183.57 | 24,594 | 38,79,07,438.43 | 7,36,821 |
15-Oct-2026 | 181.9 | 181.95 | 175.9 | 176.32 | 20,830 | 21,36,04,000.97 | 6,54,080 |
16-Oct-2026 | 177.1 | 182.21 | 175.21 | 179.02 | 14,076 | 22,66,09,757.79 | 4,01,347 |
19-Oct-2026 | 178.89 | 178.89 | 170.1 | 171.14 | 11,929 | 17,42,42,102.69 | 5,58,067 |
21-Oct-2026 | 171.2 | 172.66 | 159.47 | 161 | 18,288 | 29,04,64,334.75 | 8,06,382 |
22-Oct-2026 | 159.99 | 160.58 | 154.61 | 155.72 | 17,363 | 17,05,67,711.93 | 4,35,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
