Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹196.06

(-0.61%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	190.1	192.03	188.5	191.51	14,290	11,21,18,016	3,27,023
24-Jun-2025	193.55	196.89	192.7	194.59	10,667	8,41,23,525.74	1,59,248
25-Jun-2025	195.29	202.5	194.59	201.9	19,548	17,26,86,134.38	3,64,517
26-Jun-2025	202.5	203.84	197	197.84	8,748	8,63,50,567.94	2,17,152
27-Jun-2025	199.35	201.5	198.02	199.19	9,978	10,96,69,616.84	2,41,381
30-Jun-2025	200	203.99	195.01	197.24	27,620	22,47,19,327.25	5,02,708
01-Jul-2025	198.82	201.44	196.91	198.58	9,756	11,27,99,714.2	2,07,888
02-Jul-2025	200.13	200.13	195.25	198.02	8,502	6,67,53,681.29	1,38,620
03-Jul-2025	199	199.19	196.97	197.93	7,230	6,80,24,582.15	1,61,483
04-Jul-2025	199	199.35	195.73	197.07	6,821	4,98,55,297.37	1,22,965
07-Jul-2025	197	199.25	195.1	195.74	7,941	5,74,47,690.31	1,17,604
08-Jul-2025	195.75	197.75	192.06	193.49	7,949	5,81,77,827.7	1,33,029
09-Jul-2025	194.19	195.65	193	193.87	6,984	4,81,86,594.21	1,10,049
10-Jul-2025	196.28	196.85	193.72	195.71	8,734	6,19,69,152.52	1,33,892
11-Jul-2025	195.71	196.38	192	192.71	7,197	4,65,98,608.13	1,24,756
14-Jul-2025	192.99	193.39	190.68	192.26	7,112	4,07,32,697.19	96,932
15-Jul-2025	193.34	197.35	193.34	196.19	8,994	7,26,67,702.07	1,63,782
16-Jul-2025	197.3	203.75	196.21	202.71	22,552	25,87,33,944.08	5,02,862
17-Jul-2025	203	203.5	198.7	199.38	10,166	8,86,00,135.21	2,22,142
18-Jul-2025	200	200.88	196	197.27	6,789	5,34,33,208.81	1,01,581
21-Jul-2025	197.25	198.29	194	196.06	9,260	9,29,62,661.78	2,65,788

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice