Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹170.86

(0.23%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	192	192.89	188.99	189.73	5,353	4,10,89,571.75	91,669
12-Nov-2025	189.75	191.87	188.74	189.39	5,405	4,41,68,394.84	1,32,471
13-Nov-2025	189.47	191.7	188	188.31	4,867	3,53,12,321.38	89,607
14-Nov-2025	186.57	191.93	186.57	188.06	6,666	4,04,64,111.03	96,333
17-Nov-2025	189	190.02	186.1	187.05	6,859	5,39,54,316.06	1,42,248
18-Nov-2025	187.05	189.9	184	184.41	7,134	5,26,87,525.16	1,43,320
19-Nov-2025	186.5	186.5	182.05	182.73	7,000	3,83,25,026.7	1,09,054
20-Nov-2025	184	184	182.73	183.37	3,911	3,05,98,581.6	80,118
21-Nov-2025	183.35	186.05	182.05	182.74	5,186	5,73,95,736.51	1,52,875
24-Nov-2025	182.61	185.5	180.11	184	7,937	7,30,62,438.75	2,35,820
25-Nov-2025	185.79	185.79	182.2	182.98	4,577	2,62,07,120.12	74,693
26-Nov-2025	184.5	185.4	181.47	182.42	4,542	4,74,93,473.18	1,34,173
27-Nov-2025	183	184.59	181	181.59	4,125	2,99,39,820.77	92,037
28-Nov-2025	181.05	183.01	180.13	181.63	5,109	8,47,44,577.2	3,59,017
01-Dec-2025	182	183.84	181.14	182.35	5,196	3,16,33,072.65	96,392
02-Dec-2025	181.8	182.25	180	180.47	5,306	3,14,18,376.62	84,391
03-Dec-2025	180.66	181.3	175	176.04	6,895	4,29,39,074.84	1,32,531
04-Dec-2025	176.04	178.19	174.84	176.04	4,803	3,08,42,070.3	81,343
05-Dec-2025	176.1	176.71	171.53	172.67	5,300	4,34,50,604.66	1,47,034
08-Dec-2025	171.5	174.23	166.11	169.1	8,867	5,90,40,158.28	1,74,135
09-Dec-2025	166.2	174.79	166.2	171.87	10,715	10,53,04,935.26	2,81,754
10-Dec-2025	172.49	175.2	170	170.47	4,921	3,50,02,601.59	90,443
11-Dec-2025	172	172.01	168.11	170.86	3,801	2,80,21,985.4	84,643

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice