Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 191 | 193.98 | 185.46 | 193.05 | 39,701 | 73,97,11,719.94 | 13,82,674 |
28-Jul-2026 | 194.54 | 197.01 | 190.17 | 196 | 28,752 | 54,15,22,515.83 | 10,18,685 |
29-Jul-2026 | 197.44 | 203.8 | 194 | 200.51 | 55,451 | 1,24,82,61,772.39 | 30,52,830 |
30-Jul-2026 | 200 | 200 | 181 | 182.16 | 94,178 | 1,87,64,38,651.04 | 30,18,157 |
31-Jul-2026 | 183.4 | 184.29 | 177.1 | 178.48 | 27,426 | 49,30,94,392.25 | 9,23,033 |
03-Aug-2026 | 180.45 | 184.8 | 178.77 | 180.46 | 13,902 | 30,78,70,828.64 | 6,19,178 |
04-Aug-2026 | 180.5 | 186.99 | 179.97 | 184.29 | 18,690 | 35,33,99,577.89 | 6,61,675 |
05-Aug-2026 | 185.2 | 189.14 | 181.22 | 181.57 | 16,312 | 28,36,12,345.84 | 6,60,289 |
06-Aug-2026 | 182.4 | 183.85 | 179 | 179.67 | 10,666 | 15,67,87,655.02 | 3,79,867 |
07-Aug-2026 | 178.9 | 181.84 | 175.01 | 175.64 | 11,343 | 16,25,85,467.9 | 4,02,312 |
10-Aug-2026 | 177.05 | 180.89 | 175 | 177.97 | 10,161 | 16,16,71,963.17 | 3,34,376 |
11-Aug-2026 | 177.97 | 178.8 | 174.1 | 174.89 | 6,196 | 9,51,91,383.57 | 2,33,990 |
12-Aug-2026 | 175.35 | 176.46 | 171.93 | 172.85 | 6,633 | 8,51,17,190.22 | 2,28,636 |
13-Aug-2026 | 173.9 | 178.2 | 173.3 | 174.11 | 6,945 | 9,71,53,226.87 | 2,09,080 |
14-Aug-2026 | 175 | 179.3 | 174.58 | 176.05 | 12,318 | 14,05,56,194.98 | 2,64,902 |
17-Aug-2026 | 176 | 180.76 | 175.2 | 179.66 | 10,623 | 12,42,66,703.16 | 2,86,199 |
18-Aug-2026 | 179.05 | 181.09 | 173.31 | 174.19 | 8,925 | 13,15,89,013.23 | 3,56,157 |
19-Aug-2026 | 174.99 | 176.23 | 173.56 | 174.31 | 4,982 | 6,40,44,146.4 | 1,64,802 |
20-Aug-2026 | 175.09 | 177.5 | 174 | 174.51 | 4,607 | 6,92,89,606.96 | 1,76,324 |
21-Aug-2026 | 174.51 | 174.99 | 172.99 | 173.21 | 3,485 | 3,86,40,929.56 | 1,18,046 |
24-Aug-2026 | 173.54 | 179.39 | 172.51 | 173.18 | 11,471 | 18,57,75,133.38 | 4,46,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
