Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 114.78 | 118.79 | 110.15 | 116.69 | 18,560 | 19,18,80,986.15 | 5,31,530 |
10-Mar-2026 | 119.52 | 126.46 | 117 | 122.38 | 15,722 | 17,99,65,607.4 | 4,38,652 |
11-Mar-2026 | 122.84 | 125.8 | 120.05 | 120.65 | 9,861 | 9,63,26,687.89 | 3,91,341 |
12-Mar-2026 | 120.25 | 124.2 | 118.02 | 122.46 | 8,192 | 8,13,76,697.65 | 3,87,393 |
13-Mar-2026 | 121.9 | 122 | 116 | 116.6 | 7,761 | 5,49,82,799.5 | 2,61,561 |
16-Mar-2026 | 115.68 | 119.25 | 114.6 | 116.68 | 15,689 | 12,20,44,279.4 | 5,12,614 |
17-Mar-2026 | 116.98 | 118.94 | 114.6 | 115.21 | 6,262 | 6,99,13,837.8 | 3,40,544 |
18-Mar-2026 | 116 | 125.85 | 116 | 124.7 | 14,720 | 16,44,32,632.67 | 4,71,775 |
19-Mar-2026 | 121.55 | 125 | 118.4 | 118.81 | 12,437 | 12,38,18,188.43 | 5,33,650 |
20-Mar-2026 | 120.05 | 121.9 | 119.07 | 120.16 | 6,493 | 6,47,71,813.49 | 2,91,655 |
23-Mar-2026 | 119.4 | 119.4 | 112.1 | 112.9 | 10,330 | 9,57,98,133.53 | 4,44,666 |
24-Mar-2026 | 117.79 | 120.36 | 114.15 | 118 | 13,165 | 13,71,87,238.17 | 5,56,086 |
25-Mar-2026 | 119.04 | 123.94 | 118 | 118.45 | 12,114 | 14,66,75,446.77 | 6,37,602 |
27-Mar-2026 | 118.45 | 119.15 | 111.75 | 112.26 | 10,737 | 11,54,32,760.55 | 5,85,146 |
30-Mar-2026 | 112 | 113.2 | 107.6 | 108.11 | 15,435 | 19,98,11,907.49 | 11,48,199 |
01-Apr-2026 | 112 | 117.88 | 111 | 116.96 | 6,632 | 5,86,79,669.92 | 1,70,650 |
02-Apr-2026 | 115.29 | 118.95 | 112.29 | 118 | 7,747 | 6,08,32,298.04 | 1,58,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
