Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹183.37

(0.35%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	203.42	206.2	203.42	205.52	2,585	2,07,59,853.16	58,540
23-Oct-2025	207.28	207.3	204.18	206.27	8,353	7,06,88,987.1	1,95,070
24-Oct-2025	208	208	203	204.11	4,459	3,59,58,689.27	80,758
27-Oct-2025	205	205.13	197.2	197.83	12,660	11,37,51,198.61	3,45,955
28-Oct-2025	198.5	199.97	196.71	198.4	7,745	7,09,86,645.28	1,54,811
29-Oct-2025	200	204.86	198.89	203.19	10,590	11,53,79,246.34	1,86,421
30-Oct-2025	196.5	199.71	192.69	198	19,010	19,99,26,119.37	3,27,651
31-Oct-2025	198.99	201.31	195	195.9	7,760	7,76,73,501.98	1,78,785
03-Nov-2025	195.9	198.4	195.25	196.9	6,136	5,62,22,699.79	1,24,504
04-Nov-2025	196.92	197.78	195.15	195.43	4,406	3,77,60,945.93	1,10,789
06-Nov-2025	195.26	196.5	195.15	195.28	5,041	5,80,07,734.71	1,72,623
07-Nov-2025	193	197.33	193	194.88	4,874	5,52,22,107.82	1,31,350
10-Nov-2025	194.87	194.87	190.5	191.93	6,329	5,48,50,827.55	1,44,930
11-Nov-2025	192	192.89	188.99	189.73	5,353	4,10,89,571.75	91,669
12-Nov-2025	189.75	191.87	188.74	189.39	5,405	4,41,68,394.84	1,32,471
13-Nov-2025	189.47	191.7	188	188.31	4,867	3,53,12,321.38	89,607
14-Nov-2025	186.57	191.93	186.57	188.06	6,666	4,04,64,111.03	96,333
17-Nov-2025	189	190.02	186.1	187.05	6,859	5,39,54,316.06	1,42,248
18-Nov-2025	187.05	189.9	184	184.41	7,134	5,26,87,525.16	1,43,320
19-Nov-2025	186.5	186.5	182.05	182.73	7,000	3,83,25,026.7	1,09,054
20-Nov-2025	184	184	182.73	183.37	3,911	3,05,98,581.6	80,118

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice