Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹224.3

(-1.59%)

Jan 17, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	256.85	258.5	250.75	252.6	14,698	12,32,46,946.6	2,42,117
19-DEC-2024	246	252.8	246	249.6	18,043	12,78,97,510.45	2,53,411
20-DEC-2024	251.8	252.4	241.05	242.7	18,295	13,05,81,523.8	2,61,700
23-DEC-2024	244.75	246.05	239.35	244.55	17,944	12,84,14,336.6	2,09,719
24-DEC-2024	244.25	248.8	241.45	242.4	14,096	10,69,49,879.6	2,12,755
26-DEC-2024	243.05	245.05	240.25	244.45	11,122	10,79,49,982.3	2,31,731
27-DEC-2024	244.5	246.65	243.05	244.15	10,576	8,49,42,086.3	2,04,333
30-DEC-2024	244.15	245.3	237.9	238.45	12,518	8,43,05,014.75	1,87,760
31-DEC-2024	238	243	236.75	241.7	13,699	10,22,86,168.1	2,04,799
01-JAN-2025	242	245.5	240.51	241.76	10,176	8,61,03,783.89	1,45,544
02-JAN-2025	241	245.2	241	242.18	9,869	10,51,43,112.77	1,91,640
03-JAN-2025	242.25	247.75	242.03	242.41	14,872	13,27,65,955	2,35,246
06-JAN-2025	243.39	243.4	227.3	227.98	29,722	22,60,55,493.85	4,90,053
07-JAN-2025	229.8	232.17	226	229.65	51,954	28,05,35,500.21	6,39,915
08-JAN-2025	230.01	232.99	228.95	232.17	41,045	20,41,21,227.83	4,89,756
09-JAN-2025	231.95	243	230.62	231.7	51,258	39,31,93,724.22	5,16,390
10-JAN-2025	232.48	233.45	224.5	225.51	36,750	22,04,61,725.29	4,82,206
13-JAN-2025	223.99	224.64	212	213.01	38,652	35,11,92,689.09	9,42,960
14-JAN-2025	218	218.44	213.11	215.85	21,665	21,29,23,460.15	5,79,847
15-JAN-2025	218.85	220.35	215.2	215.65	21,974	19,13,54,934.36	5,04,028
16-JAN-2025	218.95	228.95	218.05	227.93	28,978	26,09,04,891.34	5,23,640

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice