Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹169.64

(0.27%)

Jan 1, 2026|10:39:56 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	181.8	182.25	180	180.47	5,306	3,14,18,376.62	84,391
03-Dec-2025	180.66	181.3	175	176.04	6,895	4,29,39,074.84	1,32,531
04-Dec-2025	176.04	178.19	174.84	176.04	4,803	3,08,42,070.3	81,343
05-Dec-2025	176.1	176.71	171.53	172.67	5,300	4,34,50,604.66	1,47,034
08-Dec-2025	171.5	174.23	166.11	169.1	8,867	5,90,40,158.28	1,74,135
09-Dec-2025	166.2	174.79	166.2	171.87	10,715	10,53,04,935.26	2,81,754
10-Dec-2025	172.49	175.2	170	170.47	4,921	3,50,02,601.59	90,443
11-Dec-2025	172	172.01	168.11	170.86	3,801	2,80,21,985.4	84,643
12-Dec-2025	171.08	172.43	169.55	170.86	4,416	3,31,86,079.2	95,903
15-Dec-2025	169.6	173.4	169.6	172.45	3,687	3,34,17,385.02	79,939
16-Dec-2025	171.06	172.8	169.6	172.05	4,570	6,28,60,924.02	2,50,162
17-Dec-2025	171.01	174.3	169	173.11	5,836	5,13,22,032.91	1,39,538
18-Dec-2025	173.2	173.5	169	169.55	4,893	4,01,01,073.78	1,14,805
19-Dec-2025	170	172.01	169.1	171.49	3,119	3,17,50,223.38	88,921
22-Dec-2025	171.38	173.74	171	172.03	5,763	12,49,98,379.56	5,81,470
23-Dec-2025	172.19	177.94	172.19	173.99	6,602	7,78,64,769.22	1,64,217
24-Dec-2025	174.85	174.9	170.46	170.79	6,707	5,92,30,592.32	1,97,626
26-Dec-2025	170.7	170.7	167	167.4	5,056	4,41,72,559.39	1,52,275
29-Dec-2025	167.35	170.1	166.66	167.93	4,457	4,03,59,465.07	1,18,530
30-Dec-2025	166.66	167.92	165.65	166.29	4,663	3,52,10,024.12	1,13,023
31-Dec-2025	167.04	171.29	166.58	169.19	4,500	4,10,19,443.28	1,07,338

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice