Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 119.04 | 123.94 | 118 | 118.45 | 12,114 | 14,66,75,446.77 | 6,37,602 |
27-Mar-2026 | 118.45 | 119.15 | 111.75 | 112.26 | 10,737 | 11,54,32,760.55 | 5,85,146 |
30-Mar-2026 | 112 | 113.2 | 107.6 | 108.11 | 15,435 | 19,98,11,907.49 | 11,48,199 |
01-Apr-2026 | 112 | 117.88 | 111 | 116.96 | 6,632 | 5,86,79,669.92 | 1,70,650 |
02-Apr-2026 | 115.29 | 118.95 | 112.29 | 118 | 7,747 | 6,08,32,298.04 | 1,58,220 |
06-Apr-2026 | 118 | 121.13 | 114 | 118.82 | 9,412 | 10,68,42,362.73 | 2,68,360 |
07-Apr-2026 | 118.5 | 121.3 | 117.18 | 117.81 | 6,731 | 7,00,70,846.96 | 2,43,722 |
08-Apr-2026 | 122.99 | 131.2 | 120.5 | 125.42 | 18,292 | 26,74,74,873.67 | 7,90,306 |
09-Apr-2026 | 125.55 | 126.18 | 123.06 | 124.16 | 6,233 | 6,30,65,434.58 | 2,27,155 |
10-Apr-2026 | 125.35 | 128.5 | 124.76 | 126.19 | 9,455 | 8,36,10,777.9 | 3,28,921 |
13-Apr-2026 | 123.4 | 131.25 | 121.11 | 129.71 | 12,294 | 16,03,35,343.86 | 5,92,043 |
15-Apr-2026 | 132.25 | 138.79 | 131.56 | 137.73 | 17,289 | 25,64,43,294.53 | 8,22,245 |
16-Apr-2026 | 138.59 | 144.8 | 138.41 | 142.65 | 14,177 | 20,27,17,387.56 | 5,53,166 |
17-Apr-2026 | 143.5 | 144.59 | 141.13 | 142.1 | 6,570 | 7,89,14,641.92 | 2,62,418 |
20-Apr-2026 | 143.23 | 146.77 | 139.29 | 141.58 | 7,162 | 9,39,76,609.77 | 2,23,676 |
21-Apr-2026 | 142.65 | 143.93 | 140.5 | 140.85 | 5,212 | 4,56,18,142.93 | 1,40,563 |
22-Apr-2026 | 139 | 145 | 139 | 144.23 | 6,633 | 8,00,85,306.83 | 2,30,620 |
23-Apr-2026 | 144.17 | 147 | 141.7 | 142.73 | 5,767 | 7,36,84,595.5 | 2,05,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
