Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 145.49 | 157.26 | 145.49 | 154.55 | 18,321 | 34,32,24,382.75 | 7,37,869 |
07-May-2026 | 155 | 164.9 | 154.5 | 163.92 | 20,789 | 34,46,02,807.86 | 9,71,197 |
08-May-2026 | 162.05 | 172.34 | 162.05 | 164.84 | 22,368 | 44,79,96,007.43 | 10,52,450 |
11-May-2026 | 161 | 170.49 | 155.8 | 165.96 | 22,154 | 39,30,35,289.89 | 9,69,208 |
12-May-2026 | 164.3 | 165.19 | 155 | 155.59 | 11,566 | 13,51,88,515.41 | 3,92,693 |
13-May-2026 | 155.59 | 159.3 | 155.1 | 155.36 | 7,750 | 9,19,08,319.43 | 2,49,087 |
14-May-2026 | 156.37 | 163.37 | 154.11 | 155.83 | 9,626 | 17,77,43,661.98 | 4,05,970 |
15-May-2026 | 156 | 156.91 | 152 | 152.49 | 5,536 | 6,75,53,944.65 | 2,06,909 |
18-May-2026 | 150 | 158 | 147.28 | 151.09 | 11,508 | 10,84,73,786.8 | 2,50,492 |
19-May-2026 | 151.91 | 159.9 | 151.52 | 156.74 | 10,588 | 11,41,16,071.09 | 3,04,489 |
20-May-2026 | 156.45 | 163.5 | 153.66 | 158.48 | 12,501 | 16,71,82,412.9 | 4,19,847 |
21-May-2026 | 161.95 | 163 | 158 | 158.9 | 7,963 | 12,03,94,254.9 | 3,18,319 |
22-May-2026 | 155 | 156.9 | 150.93 | 151.81 | 10,996 | 16,72,55,169.09 | 4,33,687 |
25-May-2026 | 153.7 | 157.48 | 153.2 | 154.4 | 7,233 | 9,65,26,621.09 | 2,86,842 |
26-May-2026 | 154.42 | 159.5 | 151.5 | 151.88 | 8,991 | 10,93,85,443.68 | 2,86,685 |
27-May-2026 | 152.49 | 154.83 | 151.05 | 151.4 | 6,056 | 7,16,94,808.57 | 2,12,017 |
29-May-2026 | 152.2 | 152.9 | 147.05 | 148.08 | 7,685 | 7,62,75,282 | 2,60,578 |
01-Jun-2026 | 148.35 | 153.19 | 148.09 | 148.7 | 6,080 | 5,80,10,983.85 | 1,70,285 |
02-Jun-2026 | 148.7 | 151.2 | 144.7 | 150.67 | 6,237 | 4,46,09,541.45 | 1,32,810 |
03-Jun-2026 | 151.06 | 176 | 151.06 | 164.55 | 2,55,216 | 7,84,80,93,978.76 | 23,36,214 |
04-Jun-2026 | 164.85 | 165.73 | 160.1 | 161.11 | 20,371 | 41,02,04,861.19 | 5,56,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
