| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 206.9 | 209.99 | 205.9 | 209.03 | 8,699 | 9,06,45,573.7 | 1,34,870 | 
| 03-Oct-2025 | 210 | 216.8 | 209.63 | 214.85 | 11,170 | 12,91,65,736.26 | 2,50,301 | 
| 06-Oct-2025 | 214.85 | 214.95 | 210.1 | 214.1 | 8,979 | 8,58,74,614.39 | 1,64,009 | 
| 07-Oct-2025 | 215 | 215.01 | 207.99 | 208.71 | 12,499 | 10,41,46,770.41 | 2,20,387 | 
| 08-Oct-2025 | 208.61 | 208.7 | 205.15 | 205.51 | 11,927 | 9,92,00,394.4 | 2,28,649 | 
| 09-Oct-2025 | 206.3 | 206.43 | 201.41 | 202.28 | 16,514 | 12,99,45,028.4 | 3,12,923 | 
| 10-Oct-2025 | 203.2 | 206.5 | 203.2 | 204.22 | 7,742 | 6,75,56,504.31 | 1,27,804 | 
| 13-Oct-2025 | 204.23 | 206 | 201.7 | 204.07 | 7,974 | 7,27,33,337.12 | 1,28,529 | 
| 14-Oct-2025 | 204 | 205.45 | 201 | 201.77 | 6,644 | 7,66,31,017.15 | 1,88,693 | 
| 15-Oct-2025 | 201.7 | 203.45 | 201.55 | 202.17 | 4,959 | 4,74,19,546.92 | 1,10,839 | 
| 16-Oct-2025 | 202 | 209 | 202 | 207.75 | 11,827 | 12,20,06,690.29 | 2,49,558 | 
| 17-Oct-2025 | 208.5 | 208.5 | 200.35 | 201.67 | 8,640 | 7,99,86,738.29 | 1,54,258 | 
| 20-Oct-2025 | 202.5 | 204.85 | 201.5 | 203.42 | 5,710 | 5,20,02,530.4 | 94,816 | 
| 21-Oct-2025 | 203.42 | 206.2 | 203.42 | 205.52 | 2,585 | 2,07,59,853.16 | 58,540 | 
| 23-Oct-2025 | 207.28 | 207.3 | 204.18 | 206.27 | 8,353 | 7,06,88,987.1 | 1,95,070 | 
| 24-Oct-2025 | 208 | 208 | 203 | 204.11 | 4,459 | 3,59,58,689.27 | 80,758 | 
| 27-Oct-2025 | 205 | 205.13 | 197.2 | 197.83 | 12,660 | 11,37,51,198.61 | 3,45,955 | 
| 28-Oct-2025 | 198.5 | 199.97 | 196.71 | 198.4 | 7,745 | 7,09,86,645.28 | 1,54,811 | 
| 29-Oct-2025 | 200 | 204.86 | 198.89 | 203.19 | 10,590 | 11,53,79,246.34 | 1,86,421 | 
| 30-Oct-2025 | 196.5 | 199.71 | 192.69 | 198 | 19,010 | 19,99,26,119.37 | 3,27,651 | 
| 31-Oct-2025 | 198.99 | 201.31 | 195 | 195.9 | 7,760 | 7,76,73,501.98 | 1,78,785 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.