Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹195.9

(-1.06%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	206.9	209.99	205.9	209.03	8,699	9,06,45,573.7	1,34,870
03-Oct-2025	210	216.8	209.63	214.85	11,170	12,91,65,736.26	2,50,301
06-Oct-2025	214.85	214.95	210.1	214.1	8,979	8,58,74,614.39	1,64,009
07-Oct-2025	215	215.01	207.99	208.71	12,499	10,41,46,770.41	2,20,387
08-Oct-2025	208.61	208.7	205.15	205.51	11,927	9,92,00,394.4	2,28,649
09-Oct-2025	206.3	206.43	201.41	202.28	16,514	12,99,45,028.4	3,12,923
10-Oct-2025	203.2	206.5	203.2	204.22	7,742	6,75,56,504.31	1,27,804
13-Oct-2025	204.23	206	201.7	204.07	7,974	7,27,33,337.12	1,28,529
14-Oct-2025	204	205.45	201	201.77	6,644	7,66,31,017.15	1,88,693
15-Oct-2025	201.7	203.45	201.55	202.17	4,959	4,74,19,546.92	1,10,839
16-Oct-2025	202	209	202	207.75	11,827	12,20,06,690.29	2,49,558
17-Oct-2025	208.5	208.5	200.35	201.67	8,640	7,99,86,738.29	1,54,258
20-Oct-2025	202.5	204.85	201.5	203.42	5,710	5,20,02,530.4	94,816
21-Oct-2025	203.42	206.2	203.42	205.52	2,585	2,07,59,853.16	58,540
23-Oct-2025	207.28	207.3	204.18	206.27	8,353	7,06,88,987.1	1,95,070
24-Oct-2025	208	208	203	204.11	4,459	3,59,58,689.27	80,758
27-Oct-2025	205	205.13	197.2	197.83	12,660	11,37,51,198.61	3,45,955
28-Oct-2025	198.5	199.97	196.71	198.4	7,745	7,09,86,645.28	1,54,811
29-Oct-2025	200	204.86	198.89	203.19	10,590	11,53,79,246.34	1,86,421
30-Oct-2025	196.5	199.71	192.69	198	19,010	19,99,26,119.37	3,27,651
31-Oct-2025	198.99	201.31	195	195.9	7,760	7,76,73,501.98	1,78,785

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice