Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹204.22

(0.96%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	230	235.62	222.43	223.69	54,486	80,52,37,818.08	12,21,105
11-Sep-2025	224.79	225.21	219.01	222.04	19,225	20,82,44,339.16	3,94,155
12-Sep-2025	222.59	233.5	219.71	220.56	37,430	52,48,41,429.19	8,70,113
15-Sep-2025	221	241	220.8	222.91	1,19,793	1,90,56,53,561.34	23,85,357
16-Sep-2025	224.7	225.25	220.27	223.24	20,061	33,96,64,376.31	5,80,960
17-Sep-2025	224.5	224.91	217.5	218.57	16,064	27,18,81,822.96	6,36,076
18-Sep-2025	219	222.4	217.74	220.7	15,647	21,98,26,165.29	3,67,966
19-Sep-2025	221.05	223.34	219.1	220.17	13,756	21,45,47,966.87	4,55,779
22-Sep-2025	220	222.79	217.8	219.59	16,750	20,59,24,855.74	4,26,548
23-Sep-2025	220	222.5	217.5	218.31	8,705	12,96,77,380.15	2,49,384
24-Sep-2025	218.3	218.81	210.02	211.04	10,957	14,01,76,683.08	3,05,223
25-Sep-2025	210	222.2	209.72	219	32,203	47,83,94,081.07	5,36,440
26-Sep-2025	218.25	218.29	206.1	208.48	16,057	17,89,83,225.73	3,46,603
29-Sep-2025	208.9	210.49	205.1	205.67	10,670	11,80,09,802.99	2,39,579
30-Sep-2025	206.04	212.4	205.43	206.61	13,312	15,46,55,657.86	2,44,715
01-Oct-2025	206.9	209.99	205.9	209.03	8,699	9,06,45,573.7	1,34,870
03-Oct-2025	210	216.8	209.63	214.85	11,170	12,91,65,736.26	2,50,301
06-Oct-2025	214.85	214.95	210.1	214.1	8,979	8,58,74,614.39	1,64,009
07-Oct-2025	215	215.01	207.99	208.71	12,499	10,41,46,770.41	2,20,387
08-Oct-2025	208.61	208.7	205.15	205.51	11,927	9,92,00,394.4	2,28,649
09-Oct-2025	206.3	206.43	201.41	202.28	16,514	12,99,45,028.4	3,12,923

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice