Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹196.05

(-2.23%)

May 20, 2025|03:45:47 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	175	178.9	172.52	178.46	18,651	12,90,90,541.03	3,24,595
22-Apr-2025	178.9	181.62	177.8	180.61	16,557	11,76,26,949.26	2,64,404
23-Apr-2025	182.4	182.8	176.89	180.14	11,718	9,33,82,394.12	2,18,545
24-Apr-2025	180	188.22	179.2	183.65	31,132	29,57,61,497.1	6,00,060
25-Apr-2025	184.49	187.16	177.75	184.87	29,578	32,22,74,535.77	7,48,391
28-Apr-2025	184.87	185.55	180.29	180.81	17,429	10,42,09,727.85	2,31,022
29-Apr-2025	181.5	183.8	180	181.09	10,092	7,42,20,917.44	1,57,297
30-Apr-2025	181.98	182.08	173.01	174.97	14,366	9,79,35,136.09	2,89,719
02-May-2025	175.2	176.38	172.11	173.88	24,317	13,18,36,925.14	2,18,671
05-May-2025	175.49	175.59	172.71	174.36	9,905	6,59,16,147.88	1,81,756
06-May-2025	176.1	176.45	170	170.41	13,422	6,87,04,377.85	1,78,119
07-May-2025	167	174.96	167	174.3	17,865	10,64,07,908.16	1,61,611
08-May-2025	174.5	177.98	169.5	170.7	11,656	8,53,18,987.78	2,14,027
09-May-2025	165	172.6	165	171.63	13,860	7,77,62,128.54	1,74,413
12-May-2025	175.95	181	175.08	180.66	18,292	14,28,81,663.19	3,75,565
13-May-2025	181	194.27	179.91	193.45	52,078	66,07,57,841.71	8,96,239
14-May-2025	194.4	196.28	190.7	193.44	23,666	25,43,12,495.45	5,86,633
15-May-2025	194.2	196.21	191.75	193.81	16,988	16,06,40,645.51	3,60,628
16-May-2025	193.7	197.69	192.34	196.48	16,886	19,05,64,486.85	3,74,619
19-May-2025	197	202.4	195	200.53	23,439	25,45,81,534.77	5,79,975

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice