Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 161.12 | 161.42 | 157.1 | 157.79 | 4,505 | 6,20,87,237.62 | 1,46,406 |
07-Jul-2026 | 158.51 | 158.7 | 153.49 | 155.68 | 5,498 | 21,83,09,337.77 | 11,51,745 |
08-Jul-2026 | 153.34 | 155.68 | 149.75 | 150.59 | 9,359 | 7,92,20,350.01 | 2,23,728 |
09-Jul-2026 | 151.47 | 154.4 | 150.8 | 153.14 | 3,910 | 4,03,22,096.78 | 1,21,662 |
10-Jul-2026 | 154.32 | 157.37 | 154.32 | 155.51 | 4,407 | 4,53,60,000.48 | 1,31,730 |
13-Jul-2026 | 154.8 | 165.8 | 153.05 | 164.2 | 17,541 | 28,34,44,038.88 | 5,64,347 |
14-Jul-2026 | 165.98 | 170.4 | 162 | 166.73 | 25,644 | 42,45,39,707.88 | 6,95,393 |
15-Jul-2026 | 168.05 | 172.32 | 165.12 | 168.82 | 17,180 | 30,27,73,258.72 | 6,79,967 |
16-Jul-2026 | 168.82 | 173.4 | 166.61 | 170.96 | 18,288 | 31,79,90,661.8 | 7,05,188 |
17-Jul-2026 | 169.8 | 173.43 | 162.21 | 171.76 | 27,573 | 38,63,69,201.22 | 7,76,657 |
20-Jul-2026 | 170.5 | 179.66 | 168.79 | 176.55 | 37,926 | 75,44,78,905.47 | 13,82,185 |
21-Jul-2026 | 176.49 | 182.44 | 175.6 | 181.53 | 28,529 | 56,22,50,963.72 | 10,21,864 |
22-Jul-2026 | 182.31 | 183.37 | 173.36 | 174.52 | 19,526 | 25,68,73,872.18 | 6,46,085 |
23-Jul-2026 | 175 | 188.9 | 173.06 | 182.98 | 50,079 | 95,56,82,278.51 | 13,82,247 |
24-Jul-2026 | 180.06 | 186.6 | 178.22 | 182.28 | 21,156 | 28,66,58,410.97 | 4,57,252 |
27-Jul-2026 | 191 | 193.98 | 185.46 | 193.05 | 39,701 | 73,97,11,719.94 | 13,82,674 |
28-Jul-2026 | 194.54 | 197.01 | 190.17 | 196 | 28,752 | 54,15,22,515.83 | 10,18,685 |
29-Jul-2026 | 197.44 | 203.8 | 194 | 200.51 | 55,451 | 1,24,82,61,772.39 | 30,52,830 |
30-Jul-2026 | 200 | 200 | 181 | 182.16 | 94,178 | 1,87,64,38,651.04 | 30,18,157 |
31-Jul-2026 | 183.4 | 184.29 | 177.1 | 178.48 | 27,426 | 49,30,94,392.25 | 9,23,033 |
03-Aug-2026 | 180.45 | 184.8 | 178.77 | 180.46 | 13,902 | 30,78,70,828.64 | 6,19,178 |
04-Aug-2026 | 180.5 | 186.99 | 179.97 | 184.29 | 18,690 | 35,33,99,577.89 | 6,61,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
