Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 172 | 174.4 | 170.25 | 171.99 | 7,309 | 10,05,23,422.22 | 2,56,169 |
08-Sep-2026 | 171.25 | 186 | 170.87 | 184.52 | 33,894 | 58,76,16,754.01 | 11,43,883 |
09-Sep-2026 | 182.81 | 185.51 | 177.9 | 178.56 | 24,974 | 30,86,39,563.96 | 7,06,058 |
10-Sep-2026 | 177.5 | 179 | 170 | 170.63 | 19,967 | 31,34,81,303.3 | 7,85,308 |
11-Sep-2026 | 170 | 176.39 | 169 | 175.56 | 17,620 | 21,52,79,070.22 | 5,02,515 |
15-Sep-2026 | 175.56 | 176.01 | 167.01 | 167.83 | 9,755 | 15,35,22,229.87 | 4,58,053 |
16-Sep-2026 | 168.01 | 174.18 | 165.11 | 171.73 | 13,815 | 22,59,94,927.27 | 4,90,945 |
17-Sep-2026 | 170.35 | 183.9 | 170.35 | 179.23 | 35,790 | 44,68,85,617.4 | 7,48,227 |
18-Sep-2026 | 180 | 182.84 | 177.22 | 178.24 | 13,691 | 16,57,87,405.72 | 4,09,185 |
21-Sep-2026 | 178 | 180.4 | 177.25 | 177.62 | 7,442 | 7,14,74,634.11 | 1,70,879 |
22-Sep-2026 | 178.5 | 182.64 | 177.1 | 178.01 | 11,176 | 13,18,76,990.05 | 3,18,996 |
23-Sep-2026 | 178 | 189 | 177.6 | 188.44 | 36,027 | 67,43,15,569.93 | 14,05,578 |
24-Sep-2026 | 186.05 | 187 | 179.92 | 180.61 | 17,477 | 20,13,52,177.44 | 5,17,361 |
25-Sep-2026 | 180.79 | 182.99 | 178.9 | 181.42 | 12,812 | 11,19,00,333.71 | 1,91,752 |
28-Sep-2026 | 180.5 | 183.28 | 176.5 | 177.47 | 15,408 | 15,81,77,582.28 | 3,31,755 |
29-Sep-2026 | 177.56 | 178.99 | 172.72 | 176.49 | 12,694 | 16,25,92,312.72 | 3,86,846 |
30-Sep-2026 | 176 | 182.2 | 176 | 177.36 | 9,852 | 12,75,77,455.61 | 2,57,806 |
01-Oct-2026 | 177.37 | 184.48 | 171.07 | 181.39 | 16,790 | 26,16,97,095.4 | 4,59,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
