Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹141.41

(-1.83%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	171.38	173.74	171	172.03	5,763	12,49,98,379.56	5,81,470
23-Dec-2025	172.19	177.94	172.19	173.99	6,602	7,78,64,769.22	1,64,217
24-Dec-2025	174.85	174.9	170.46	170.79	6,707	5,92,30,592.32	1,97,626
26-Dec-2025	170.7	170.7	167	167.4	5,056	4,41,72,559.39	1,52,275
29-Dec-2025	167.35	170.1	166.66	167.93	4,457	4,03,59,465.07	1,18,530
30-Dec-2025	166.66	167.92	165.65	166.29	4,663	3,52,10,024.12	1,13,023
31-Dec-2025	167.04	171.29	166.58	169.19	4,500	4,10,19,443.28	1,07,338
01-Jan-2026	170.5	170.57	167.28	167.9	4,400	3,69,63,303.12	1,26,180
02-Jan-2026	168.13	169.09	167.11	168.12	4,854	6,13,98,001.2	2,12,075
05-Jan-2026	168.7	170.04	159.29	165.04	14,735	16,44,84,453.75	4,71,399
06-Jan-2026	164.3	165.88	161.65	162.31	5,423	5,64,52,382.19	1,93,157
07-Jan-2026	162.21	163.3	160.41	161.15	5,054	4,96,08,142.86	1,64,821
08-Jan-2026	161.25	161.83	156.38	157.11	7,636	5,98,88,007.96	2,07,986
09-Jan-2026	157	157.31	151.4	151.7	8,414	7,74,28,451.43	2,49,003
12-Jan-2026	150.05	151.52	147.12	150.29	8,317	7,15,58,323.26	2,11,652
13-Jan-2026	150.6	152.5	149.39	151.39	4,824	4,83,79,656.03	1,47,818
14-Jan-2026	151.39	151.89	149.23	149.49	3,832	2,96,32,783.52	1,04,187
16-Jan-2026	149.39	151.01	145.56	146.17	7,588	5,17,19,385.83	1,71,477
19-Jan-2026	146	148.11	144.67	147.11	5,215	4,50,53,929.7	1,32,113
20-Jan-2026	148	148.01	142.5	144.05	14,925	14,45,16,333.65	6,20,573

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice