Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 175.79 | 182.06 | 175.25 | 180.23 | 13,531 | 8,79,42,461.54 | 2,07,146 |
02-Apr-2025 | 180.23 | 182.9 | 175.51 | 181.53 | 9,454 | 6,61,59,196.71 | 1,54,915 |
03-Apr-2025 | 180 | 184.4 | 178.1 | 183.97 | 11,254 | 7,77,05,340.41 | 2,14,271 |
04-Apr-2025 | 183.39 | 183.62 | 170.33 | 172.37 | 22,489 | 15,66,25,501.84 | 4,72,761 |
07-Apr-2025 | 164 | 169.5 | 160.2 | 166.96 | 22,482 | 12,16,14,892.63 | 3,03,866 |
08-Apr-2025 | 170.24 | 172.81 | 166.5 | 169.21 | 11,596 | 5,97,72,762.82 | 1,25,279 |
09-Apr-2025 | 169.21 | 169.21 | 164.7 | 165.92 | 21,298 | 7,07,12,490.06 | 2,34,408 |
11-Apr-2025 | 170.95 | 173.8 | 167.71 | 170.88 | 23,696 | 9,60,69,597.26 | 2,19,663 |
15-Apr-2025 | 174.09 | 174.65 | 171.25 | 172.04 | 21,371 | 15,63,22,375.99 | 5,04,758 |
16-Apr-2025 | 173.79 | 177.09 | 171.05 | 171.72 | 24,577 | 20,98,71,260.15 | 6,36,929 |
17-Apr-2025 | 172.49 | 176.4 | 171.15 | 173.42 | 16,435 | 13,05,52,009.89 | 2,78,540 |
21-Apr-2025 | 175 | 178.9 | 172.52 | 178.46 | 18,651 | 12,90,90,541.03 | 3,24,595 |
22-Apr-2025 | 178.9 | 181.62 | 177.8 | 180.61 | 16,557 | 11,76,26,949.26 | 2,64,404 |
23-Apr-2025 | 182.4 | 182.8 | 176.89 | 180.14 | 11,718 | 9,33,82,394.12 | 2,18,545 |
24-Apr-2025 | 180 | 188.22 | 179.2 | 183.65 | 31,132 | 29,57,61,497.1 | 6,00,060 |
25-Apr-2025 | 184.49 | 187.16 | 177.75 | 184.87 | 29,578 | 32,22,74,535.77 | 7,48,391 |
28-Apr-2025 | 184.87 | 185.55 | 180.29 | 180.81 | 17,429 | 10,42,09,727.85 | 2,31,022 |
29-Apr-2025 | 181.5 | 183.8 | 180 | 181.09 | 10,092 | 7,42,20,917.44 | 1,57,297 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
