Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 176.86 | 187.95 | 175.99 | 183.57 | 24,594 | 38,79,07,438.43 | 7,36,821 |
15-Oct-2026 | 181.9 | 181.95 | 175.9 | 176.32 | 20,830 | 21,36,04,000.97 | 6,54,080 |
16-Oct-2026 | 177.1 | 182.21 | 175.21 | 179.02 | 14,076 | 22,66,09,757.79 | 4,01,347 |
19-Oct-2026 | 178.89 | 178.89 | 170.1 | 171.14 | 11,929 | 17,42,42,102.69 | 5,58,067 |
21-Oct-2026 | 171.2 | 172.66 | 159.47 | 161 | 18,288 | 29,04,64,334.75 | 8,06,382 |
22-Oct-2026 | 159.99 | 160.58 | 154.61 | 155.72 | 17,363 | 17,05,67,711.93 | 4,35,166 |
23-Oct-2026 | 155.81 | 157.55 | 147.41 | 150.46 | 17,482 | 19,55,92,124.44 | 4,86,402 |
26-Oct-2026 | 149.25 | 155.74 | 148.3 | 153.55 | 9,888 | 10,66,12,006.29 | 2,49,881 |
27-Oct-2026 | 154.8 | 159.29 | 153.4 | 156.85 | 12,212 | 14,40,88,575.55 | 3,18,777 |
28-Oct-2026 | 156.3 | 159.2 | 153.89 | 154.83 | 9,412 | 13,89,85,840.85 | 3,80,877 |
29-Oct-2026 | 155.5 | 163.29 | 154.51 | 159.97 | 15,289 | 20,66,00,756.22 | 4,30,642 |
30-Oct-2026 | 160.01 | 161.89 | 152.01 | 152.74 | 10,159 | 11,42,08,686.38 | 3,18,299 |
02-Nov-2026 | 153.43 | 158.62 | 153.43 | 155.58 | 8,721 | 8,27,72,029.15 | 1,74,214 |
03-Nov-2026 | 156.41 | 161.04 | 156.05 | 156.82 | 10,963 | 10,15,65,883.14 | 2,38,410 |
04-Nov-2026 | 157 | 162.73 | 155.3 | 161.98 | 12,291 | 13,03,54,739.47 | 2,71,720 |
05-Nov-2026 | 165 | 169.35 | 164.45 | 167.5 | 12,974 | 18,48,13,463.14 | 4,84,894 |
06-Nov-2026 | 166.22 | 166.62 | 162.26 | 163.15 | 13,390 | 19,31,64,509.98 | 4,61,941 |
08-Nov-2026 | 163.5 | 166.6 | 163.5 | 164.69 | 2,012 | 2,94,62,259.07 | 75,480 |
09-Nov-2026 | 164.9 | 165.42 | 161.65 | 162.57 | 6,629 | 8,35,96,186.23 | 1,97,470 |
11-Nov-2026 | 163.89 | 168.23 | 163.89 | 165.01 | 8,920 | 10,59,74,785.42 | 2,71,261 |
12-Nov-2026 | 164.99 | 167 | 162.91 | 163.81 | 6,126 | 7,75,70,020.69 | 2,22,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
