Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹139.42

(-2.39%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	146	148.11	144.67	147.11	5,215	4,50,53,929.7	1,32,113
20-Jan-2026	148	148.01	142.5	144.05	14,925	14,45,16,333.65	6,20,573
21-Jan-2026	144.05	144.13	137.99	141.41	11,904	10,71,12,180.7	4,31,318
22-Jan-2026	142.07	146.05	141.2	143.55	4,975	3,88,52,873.65	1,18,946
23-Jan-2026	145.18	145.4	138	138.61	5,831	4,22,72,985.03	1,84,635
27-Jan-2026	140	140.84	135.62	139.57	8,595	5,31,07,403.69	1,57,489
28-Jan-2026	139	144.8	139	144.22	6,009	4,10,91,973.15	1,45,293
29-Jan-2026	145.25	145.25	139.09	139.67	4,982	3,70,13,017.64	1,33,748
30-Jan-2026	135	142.9	134.33	141.79	10,760	8,33,34,766.97	2,40,559
01-Feb-2026	141.95	142.35	135.45	139.08	4,444	2,22,16,033.51	79,742
02-Feb-2026	139.08	139.08	133.61	137.5	13,900	5,43,46,644.11	1,79,307
03-Feb-2026	142.24	148.5	142.1	146.87	12,097	12,36,40,499.75	3,60,451
04-Feb-2026	147	148.59	145	147.86	5,178	6,54,17,069.24	2,83,230
05-Feb-2026	147.8	147.8	143.7	145.84	4,193	4,94,99,488.64	2,06,892
06-Feb-2026	145	145.85	141.73	143.03	3,576	2,41,64,491.99	75,224
09-Feb-2026	145.8	155.39	144.24	152.95	12,621	13,76,43,879.27	3,64,279
10-Feb-2026	154	154.37	152.01	152.53	5,372	8,96,57,564.17	4,42,568
11-Feb-2026	152.53	153.44	148.32	149.96	5,534	4,22,74,346.26	1,50,240
12-Feb-2026	149.96	153.3	148.25	151.87	4,956	5,03,00,622.85	1,71,533
13-Feb-2026	152.5	152.5	146.06	146.74	5,305	4,01,37,337.7	1,26,043
16-Feb-2026	145.1	145.37	140.1	140.78	11,711	9,32,17,716.13	4,16,392
17-Feb-2026	140.7	143.45	138.12	142.84	15,510	9,05,35,024.09	3,74,340

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice