Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 132.25 | 138.79 | 131.56 | 137.73 | 17,289 | 25,64,43,294.53 | 8,22,245 |
16-Apr-2026 | 138.59 | 144.8 | 138.41 | 142.65 | 14,177 | 20,27,17,387.56 | 5,53,166 |
17-Apr-2026 | 143.5 | 144.59 | 141.13 | 142.1 | 6,570 | 7,89,14,641.92 | 2,62,418 |
20-Apr-2026 | 143.23 | 146.77 | 139.29 | 141.58 | 7,162 | 9,39,76,609.77 | 2,23,676 |
21-Apr-2026 | 142.65 | 143.93 | 140.5 | 140.85 | 5,212 | 4,56,18,142.93 | 1,40,563 |
22-Apr-2026 | 139 | 145 | 139 | 144.23 | 6,633 | 8,00,85,306.83 | 2,30,620 |
23-Apr-2026 | 144.17 | 147 | 141.7 | 142.73 | 5,767 | 7,36,84,595.5 | 2,05,123 |
24-Apr-2026 | 142.5 | 143.69 | 138.8 | 140.16 | 5,513 | 7,02,82,108.6 | 2,07,895 |
27-Apr-2026 | 141.3 | 151.5 | 140.96 | 148.79 | 11,107 | 18,09,92,294.09 | 3,97,570 |
28-Apr-2026 | 149.98 | 155.5 | 148.61 | 150.48 | 9,833 | 15,96,43,999.01 | 4,08,478 |
29-Apr-2026 | 151.08 | 152.76 | 146 | 147.06 | 5,580 | 7,63,41,336.4 | 1,98,037 |
30-Apr-2026 | 146 | 147.7 | 142.34 | 144.34 | 5,782 | 6,58,96,286.45 | 2,22,379 |
04-May-2026 | 145.45 | 148.49 | 144.31 | 145.49 | 5,971 | 5,28,74,870.32 | 1,50,580 |
05-May-2026 | 145.78 | 147.3 | 142.61 | 144.41 | 6,382 | 6,41,31,734.88 | 1,75,264 |
06-May-2026 | 145.49 | 157.26 | 145.49 | 154.55 | 18,321 | 34,32,24,382.75 | 7,37,869 |
07-May-2026 | 155 | 164.9 | 154.5 | 163.92 | 20,789 | 34,46,02,807.86 | 9,71,197 |
08-May-2026 | 162.05 | 172.34 | 162.05 | 164.84 | 22,368 | 44,79,96,007.43 | 10,52,450 |
11-May-2026 | 161 | 170.49 | 155.8 | 165.96 | 22,154 | 39,30,35,289.89 | 9,69,208 |
12-May-2026 | 164.3 | 165.19 | 155 | 155.59 | 11,566 | 13,51,88,515.41 | 3,92,693 |
13-May-2026 | 155.59 | 159.3 | 155.1 | 155.36 | 7,750 | 9,19,08,319.43 | 2,49,087 |
14-May-2026 | 156.37 | 163.37 | 154.11 | 155.83 | 9,626 | 17,77,43,661.98 | 4,05,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
