Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 152.49 | 154.83 | 151.05 | 151.4 | 6,056 | 7,16,94,808.57 | 2,12,017 |
29-May-2026 | 152.2 | 152.9 | 147.05 | 148.08 | 7,685 | 7,62,75,282 | 2,60,578 |
01-Jun-2026 | 148.35 | 153.19 | 148.09 | 148.7 | 6,080 | 5,80,10,983.85 | 1,70,285 |
02-Jun-2026 | 148.7 | 151.2 | 144.7 | 150.67 | 6,237 | 4,46,09,541.45 | 1,32,810 |
03-Jun-2026 | 151.06 | 176 | 151.06 | 164.55 | 2,55,216 | 7,84,80,93,978.76 | 23,36,214 |
04-Jun-2026 | 164.85 | 165.73 | 160.1 | 161.11 | 20,371 | 41,02,04,861.19 | 5,56,798 |
05-Jun-2026 | 161.99 | 162.6 | 157.33 | 158.66 | 10,439 | 17,31,09,657.5 | 3,90,857 |
08-Jun-2026 | 156.22 | 157.49 | 150.1 | 151.34 | 9,369 | 11,15,59,579.96 | 3,22,886 |
09-Jun-2026 | 151.87 | 156.1 | 151.34 | 155.54 | 6,880 | 9,11,23,075.31 | 1,86,321 |
10-Jun-2026 | 154.99 | 157.2 | 149.72 | 149.95 | 6,354 | 7,47,99,804.31 | 2,07,275 |
11-Jun-2026 | 150 | 150.77 | 146.71 | 147.78 | 7,270 | 8,14,47,007.85 | 1,77,007 |
12-Jun-2026 | 150.05 | 154.33 | 150.05 | 153.88 | 5,399 | 7,05,20,261.34 | 2,06,410 |
15-Jun-2026 | 155.5 | 157.39 | 153.9 | 154.9 | 7,100 | 8,34,79,988.46 | 2,29,041 |
16-Jun-2026 | 154.9 | 156.87 | 152 | 153.95 | 6,256 | 6,08,25,318.72 | 1,78,102 |
17-Jun-2026 | 154.25 | 155.92 | 151.5 | 151.85 | 6,049 | 6,68,38,802.26 | 2,13,986 |
18-Jun-2026 | 152.73 | 153.9 | 150.88 | 153.21 | 5,648 | 6,60,77,709.3 | 1,44,524 |
19-Jun-2026 | 152.4 | 154.67 | 151.18 | 152.37 | 5,229 | 5,88,99,650.18 | 1,62,831 |
22-Jun-2026 | 153.17 | 169.8 | 152.23 | 162.91 | 61,380 | 1,52,61,08,339.29 | 11,61,789 |
23-Jun-2026 | 163.45 | 166.99 | 160.1 | 161.93 | 15,810 | 21,45,94,419.74 | 3,84,144 |
24-Jun-2026 | 162.1 | 162.56 | 158.21 | 159.95 | 5,676 | 6,96,71,940.59 | 1,52,509 |
25-Jun-2026 | 160.7 | 161.65 | 155.4 | 155.99 | 5,545 | 8,81,67,803.53 | 2,57,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
