iifl-logo

Laxmi Organic Industries Ltd Historical Data

195.9
(-1.06%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Organic Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

206.9

209.99205.9209.038,6999,06,45,573.71,34,870

03-Oct-2025

210

216.8209.63214.8511,17012,91,65,736.262,50,301

06-Oct-2025

214.85

214.95210.1214.18,9798,58,74,614.391,64,009

07-Oct-2025

215

215.01207.99208.7112,49910,41,46,770.412,20,387

08-Oct-2025

208.61

208.7205.15205.5111,9279,92,00,394.42,28,649

09-Oct-2025

206.3

206.43201.41202.2816,51412,99,45,028.43,12,923

10-Oct-2025

203.2

206.5203.2204.227,7426,75,56,504.311,27,804

13-Oct-2025

204.23

206201.7204.077,9747,27,33,337.121,28,529

14-Oct-2025

204

205.45201201.776,6447,66,31,017.151,88,693

15-Oct-2025

201.7

203.45201.55202.174,9594,74,19,546.921,10,839

16-Oct-2025

202

209202207.7511,82712,20,06,690.292,49,558

17-Oct-2025

208.5

208.5200.35201.678,6407,99,86,738.291,54,258

20-Oct-2025

202.5

204.85201.5203.425,7105,20,02,530.494,816

21-Oct-2025

203.42

206.2203.42205.522,5852,07,59,853.1658,540

23-Oct-2025

207.28

207.3204.18206.278,3537,06,88,987.11,95,070

24-Oct-2025

208

208203204.114,4593,59,58,689.2780,758

27-Oct-2025

205

205.13197.2197.8312,66011,37,51,198.613,45,955

28-Oct-2025

198.5

199.97196.71198.47,7457,09,86,645.281,54,811

29-Oct-2025

200

204.86198.89203.1910,59011,53,79,246.341,86,421

30-Oct-2025

196.5

199.71192.6919819,01019,99,26,119.373,27,651

31-Oct-2025

198.99

201.31195195.97,7607,76,73,501.981,78,785

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.