Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 154.9 | 156.87 | 152 | 153.95 | 6,256 | 6,08,25,318.72 | 1,78,102 |
17-Jun-2026 | 154.25 | 155.92 | 151.5 | 151.85 | 6,049 | 6,68,38,802.26 | 2,13,986 |
18-Jun-2026 | 152.73 | 153.9 | 150.88 | 153.21 | 5,648 | 6,60,77,709.3 | 1,44,524 |
19-Jun-2026 | 152.4 | 154.67 | 151.18 | 152.37 | 5,229 | 5,88,99,650.18 | 1,62,831 |
22-Jun-2026 | 153.17 | 169.8 | 152.23 | 162.91 | 61,380 | 1,52,61,08,339.29 | 11,61,789 |
23-Jun-2026 | 163.45 | 166.99 | 160.1 | 161.93 | 15,810 | 21,45,94,419.74 | 3,84,144 |
24-Jun-2026 | 162.1 | 162.56 | 158.21 | 159.95 | 5,676 | 6,96,71,940.59 | 1,52,509 |
25-Jun-2026 | 160.7 | 161.65 | 155.4 | 155.99 | 5,545 | 8,81,67,803.53 | 2,57,868 |
29-Jun-2026 | 157 | 157.48 | 153.11 | 154.17 | 4,328 | 5,12,07,356.67 | 1,12,647 |
30-Jun-2026 | 154.95 | 156.68 | 154.01 | 154.97 | 4,309 | 5,29,66,881.32 | 1,24,317 |
01-Jul-2026 | 155.45 | 158 | 154.6 | 155.44 | 4,269 | 5,54,14,582.16 | 1,49,546 |
02-Jul-2026 | 156.68 | 165.44 | 155.02 | 162.51 | 14,402 | 27,52,02,495.31 | 5,07,777 |
03-Jul-2026 | 163.7 | 164.62 | 160.65 | 161.48 | 6,689 | 7,71,85,336.43 | 1,94,004 |
06-Jul-2026 | 161.12 | 161.42 | 157.1 | 157.79 | 4,505 | 6,20,87,237.62 | 1,46,406 |
07-Jul-2026 | 158.51 | 158.7 | 153.49 | 155.68 | 5,498 | 21,83,09,337.77 | 11,51,745 |
08-Jul-2026 | 153.34 | 155.68 | 149.75 | 150.59 | 9,359 | 7,92,20,350.01 | 2,23,728 |
09-Jul-2026 | 151.47 | 154.4 | 150.8 | 153.14 | 3,910 | 4,03,22,096.78 | 1,21,662 |
10-Jul-2026 | 154.32 | 157.37 | 154.32 | 155.51 | 4,407 | 4,53,60,000.48 | 1,31,730 |
13-Jul-2026 | 154.8 | 165.8 | 153.05 | 164.2 | 17,541 | 28,34,44,038.88 | 5,64,347 |
14-Jul-2026 | 165.98 | 170.4 | 162 | 166.73 | 25,644 | 42,45,39,707.88 | 6,95,393 |
15-Jul-2026 | 168.05 | 172.32 | 165.12 | 168.82 | 17,180 | 30,27,73,258.72 | 6,79,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
