Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4.56 | 4.73 | 4.44 | 4.5 | 79 | 61,270.76 | 11,615 |
23-Jul-2026 | 4.35 | 4.66 | 4.35 | 4.55 | 45 | 79,799.33 | 17,825 |
24-Jul-2026 | 4.73 | 4.73 | 4.33 | 4.38 | 114 | 2,23,426.16 | 41,853 |
27-Jul-2026 | 4.57 | 4.57 | 4.17 | 4.34 | 151 | 2,76,877.6 | 35,836 |
28-Jul-2026 | 4.34 | 4.44 | 4.17 | 4.22 | 89 | 92,504.56 | 19,559 |
29-Jul-2026 | 4.39 | 4.41 | 4.11 | 4.36 | 105 | 2,02,698.37 | 30,366 |
30-Jul-2026 | 4.23 | 4.34 | 4.16 | 4.24 | 111 | 1,38,409.93 | 27,515 |
31-Jul-2026 | 4.24 | 4.38 | 4.13 | 4.18 | 77 | 1,44,992.19 | 28,673 |
03-Aug-2026 | 4.01 | 4.38 | 4.01 | 4.14 | 136 | 6,74,047.51 | 1,44,564 |
04-Aug-2026 | 4.3 | 4.3 | 4.06 | 4.19 | 64 | 87,042.32 | 15,318 |
05-Aug-2026 | 4.19 | 4.29 | 3.99 | 4.05 | 255 | 16,13,792.01 | 3,08,134 |
06-Aug-2026 | 4.11 | 4.13 | 3.86 | 3.88 | 141 | 2,24,042.05 | 44,619 |
07-Aug-2026 | 3.9 | 4 | 3.7 | 3.78 | 201 | 3,35,603.26 | 76,396 |
10-Aug-2026 | 3.84 | 3.99 | 3.6 | 3.7 | 189 | 3,43,344.26 | 78,454 |
11-Aug-2026 | 3.51 | 3.85 | 3.51 | 3.63 | 261 | 3,38,211.89 | 51,096 |
12-Aug-2026 | 3.66 | 3.99 | 3.61 | 3.87 | 186 | 4,24,805.91 | 92,317 |
13-Aug-2026 | 3.99 | 4.05 | 3.82 | 3.9 | 126 | 2,28,147.9 | 24,850 |
14-Aug-2026 | 4.05 | 4.05 | 3.9 | 3.92 | 95 | 1,32,006.74 | 24,518 |
17-Aug-2026 | 4.2 | 4.2 | 3.61 | 3.82 | 153 | 1,62,499.99 | 33,358 |
18-Aug-2026 | 3.81 | 3.99 | 3.44 | 3.84 | 196 | 4,21,991.95 | 79,770 |
19-Aug-2026 | 3.95 | 3.95 | 3.65 | 3.75 | 132 | 1,03,980.76 | 24,057 |
20-Aug-2026 | 3.75 | 4.12 | 3.5 | 3.67 | 118 | 3,39,011.74 | 74,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
