Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 4.65 | 4.88 | 4.57 | 4.85 | 96 | 2,03,619.26 | 41,308 |
02-Jul-2026 | 4.88 | 4.88 | 4.61 | 4.69 | 85 | 2,44,277.41 | 25,949 |
03-Jul-2026 | 4.59 | 4.79 | 4.51 | 4.53 | 99 | 1,42,322.03 | 27,396 |
06-Jul-2026 | 4.51 | 4.75 | 4.51 | 4.75 | 730 | 2,11,894.02 | 29,975 |
07-Jul-2026 | 4.98 | 4.98 | 4.56 | 4.61 | 105 | 78,794.89 | 13,939 |
08-Jul-2026 | 4.78 | 4.84 | 4.56 | 4.64 | 146 | 1,57,811.35 | 27,506 |
09-Jul-2026 | 4.63 | 4.73 | 4.5 | 4.55 | 118 | 2,29,398.08 | 39,477 |
10-Jul-2026 | 4.58 | 4.69 | 4.55 | 4.57 | 64 | 1,17,988.4 | 15,621 |
13-Jul-2026 | 4.43 | 4.69 | 4.43 | 4.45 | 83 | 57,525.6 | 12,158 |
14-Jul-2026 | 4.43 | 4.55 | 4.3 | 4.32 | 107 | 1,41,521.64 | 29,720 |
15-Jul-2026 | 4.46 | 4.53 | 4.32 | 4.53 | 44 | 1,18,494.34 | 21,174 |
16-Jul-2026 | 4.75 | 4.75 | 4.62 | 4.75 | 110 | 2,46,306.44 | 46,572 |
17-Jul-2026 | 4.75 | 4.79 | 4.52 | 4.58 | 83 | 2,08,072.84 | 29,194 |
20-Jul-2026 | 4.47 | 4.72 | 4.47 | 4.63 | 73 | 1,28,747.9 | 20,089 |
21-Jul-2026 | 4.51 | 4.76 | 4.51 | 4.56 | 83 | 1,06,787.25 | 13,808 |
22-Jul-2026 | 4.56 | 4.73 | 4.44 | 4.5 | 79 | 61,270.76 | 11,615 |
23-Jul-2026 | 4.35 | 4.66 | 4.35 | 4.55 | 45 | 79,799.33 | 17,825 |
24-Jul-2026 | 4.73 | 4.73 | 4.33 | 4.38 | 114 | 2,23,426.16 | 41,853 |
27-Jul-2026 | 4.57 | 4.57 | 4.17 | 4.34 | 151 | 2,76,877.6 | 35,836 |
28-Jul-2026 | 4.34 | 4.44 | 4.17 | 4.22 | 89 | 92,504.56 | 19,559 |
29-Jul-2026 | 4.39 | 4.41 | 4.11 | 4.36 | 105 | 2,02,698.37 | 30,366 |
30-Jul-2026 | 4.23 | 4.34 | 4.16 | 4.24 | 111 | 1,38,409.93 | 27,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
