Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 4.51 | 4.72 | 4.28 | 4.43 | 232 | 6,55,711.9 | 60,573 |
16-Sep-2025 | 4.28 | 4.55 | 4.28 | 4.41 | 210 | 4,34,718.69 | 61,403 |
17-Sep-2025 | 4.35 | 4.55 | 4.31 | 4.38 | 213 | 5,04,370.6 | 64,282 |
18-Sep-2025 | 4.32 | 4.45 | 4.29 | 4.43 | 185 | 2,79,962 | 40,281 |
19-Sep-2025 | 4.48 | 4.48 | 4.3 | 4.32 | 235 | 4,16,038.5 | 68,896 |
22-Sep-2025 | 4.3 | 4.52 | 4.3 | 4.39 | 267 | 3,90,656.81 | 51,407 |
23-Sep-2025 | 4.39 | 4.57 | 4.3 | 4.43 | 215 | 3,56,615.52 | 49,314 |
24-Sep-2025 | 4.54 | 4.54 | 4.2 | 4.24 | 224 | 3,91,527.38 | 80,363 |
25-Sep-2025 | 4.23 | 4.34 | 4.05 | 4.1 | 325 | 8,63,709.81 | 1,26,575 |
26-Sep-2025 | 4.21 | 4.3 | 3.96 | 4.3 | 176 | 4,45,951.68 | 77,190 |
29-Sep-2025 | 4.3 | 4.51 | 4.28 | 4.51 | 171 | 4,70,944.79 | 80,904 |
30-Sep-2025 | 4.7 | 4.73 | 4.7 | 4.73 | 50 | 2,56,149.27 | 54,171 |
01-Oct-2025 | 4.96 | 4.96 | 4.7 | 4.96 | 1,148 | 34,41,033 | 4,59,713 |
03-Oct-2025 | 5.19 | 5.19 | 4.71 | 4.71 | 406 | 21,68,005.84 | 3,01,273 |
06-Oct-2025 | 4.62 | 4.84 | 4.47 | 4.47 | 217 | 7,35,214.12 | 1,00,295 |
07-Oct-2025 | 4.41 | 4.69 | 4.24 | 4.39 | 374 | 12,68,978.05 | 1,56,072 |
08-Oct-2025 | 4.29 | 4.58 | 4.29 | 4.47 | 166 | 1,60,964.33 | 26,936 |
09-Oct-2025 | 4.59 | 4.64 | 4.31 | 4.45 | 197 | 4,23,318.07 | 70,526 |
10-Oct-2025 | 4.45 | 4.51 | 4.33 | 4.4 | 157 | 1,92,206.53 | 33,907 |
13-Oct-2025 | 4.31 | 4.51 | 4.22 | 4.39 | 218 | 3,75,803.26 | 75,877 |
14-Oct-2025 | 4.25 | 4.49 | 4.25 | 4.4 | 148 | 2,84,355.5 | 53,856 |
15-Oct-2025 | 4.42 | 4.62 | 4.4 | 4.59 | 206 | 11,21,621.01 | 1,81,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.