Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.62 | 4.84 | 4.47 | 4.47 | 217 | 7,35,214.12 | 1,00,295 |
07-Oct-2025 | 4.41 | 4.69 | 4.24 | 4.39 | 374 | 12,68,978.05 | 1,56,072 |
08-Oct-2025 | 4.29 | 4.58 | 4.29 | 4.47 | 166 | 1,60,964.33 | 26,936 |
09-Oct-2025 | 4.59 | 4.64 | 4.31 | 4.45 | 197 | 4,23,318.07 | 70,526 |
10-Oct-2025 | 4.45 | 4.51 | 4.33 | 4.4 | 157 | 1,92,206.53 | 33,907 |
13-Oct-2025 | 4.31 | 4.51 | 4.22 | 4.39 | 218 | 3,75,803.26 | 75,877 |
14-Oct-2025 | 4.25 | 4.49 | 4.25 | 4.4 | 148 | 2,84,355.5 | 53,856 |
15-Oct-2025 | 4.42 | 4.62 | 4.4 | 4.59 | 206 | 11,21,621.01 | 1,81,874 |
16-Oct-2025 | 4.6 | 4.65 | 4.36 | 4.41 | 167 | 6,43,927.12 | 1,02,844 |
17-Oct-2025 | 4.58 | 4.58 | 4.18 | 4.29 | 356 | 13,45,534.06 | 2,62,314 |
20-Oct-2025 | 4.11 | 4.5 | 4.11 | 4.23 | 161 | 3,58,626.85 | 44,646 |
21-Oct-2025 | 4.44 | 4.44 | 4.3 | 4.36 | 80 | 2,04,232.21 | 44,278 |
23-Oct-2025 | 4.36 | 4.57 | 4.28 | 4.57 | 185 | 7,35,675.13 | 1,26,525 |
24-Oct-2025 | 4.64 | 4.77 | 4.34 | 4.35 | 363 | 23,31,203.37 | 3,73,383 |
27-Oct-2025 | 4.34 | 4.42 | 4.18 | 4.28 | 177 | 3,83,339.84 | 65,214 |
28-Oct-2025 | 4.37 | 4.37 | 4.08 | 4.18 | 145 | 1,86,954.86 | 33,986 |
29-Oct-2025 | 4.1 | 4.38 | 4.02 | 4.34 | 209 | 4,59,411.4 | 79,965 |
30-Oct-2025 | 4.34 | 4.48 | 4.18 | 4.28 | 155 | 2,05,809.74 | 32,050 |
31-Oct-2025 | 4.28 | 4.39 | 4.1 | 4.17 | 150 | 1,65,045.83 | 31,417 |
03-Nov-2025 | 4.33 | 4.36 | 4.21 | 4.24 | 162 | 3,57,217.36 | 49,501 |
04-Nov-2025 | 4.17 | 4.33 | 4.08 | 4.11 | 142 | 2,41,508.21 | 49,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.