Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.15 | 8.15 | 8.03 | 8.03 | 271 | 27,13,892.84 | 3,37,594 |
24-SEP-2024 | 8.06 | 8.06 | 7.9 | 7.9 | 264 | 24,65,516.21 | 3,06,624 |
25-SEP-2024 | 7.74 | 7.74 | 7.74 | 7.74 | 126 | 9,98,452.26 | 1,28,999 |
26-SEP-2024 | 7.58 | 7.58 | 7.58 | 7.58 | 104 | 3,95,160.56 | 52,132 |
27-SEP-2024 | 7.42 | 7.42 | 7.42 | 7.42 | 139 | 9,91,341.68 | 1,33,604 |
30-SEP-2024 | 7.4 | 7.79 | 7.04 | 7.79 | 886 | 40,06,522.29 | 5,42,331 |
01-OCT-2024 | 7.81 | 8.17 | 7.41 | 7.96 | 1,467 | 70,97,873.27 | 8,75,128 |
03-OCT-2024 | 8.35 | 8.35 | 8 | 8.35 | 311 | 12,37,859.08 | 1,48,606 |
04-OCT-2024 | 8.76 | 8.76 | 8.76 | 8.76 | 123 | 15,30,328.2 | 1,74,695 |
07-OCT-2024 | 9.19 | 9.19 | 9.19 | 9.19 | 195 | 27,46,909.38 | 2,98,902 |
08-OCT-2024 | 8.73 | 8.73 | 8.73 | 8.73 | 697 | 39,36,889.53 | 4,50,961 |
09-OCT-2024 | 8.29 | 8.29 | 8.29 | 8.29 | 411 | 27,67,417.54 | 3,33,826 |
10-OCT-2024 | 8 | 8.7 | 8 | 8.7 | 379 | 30,25,439.38 | 3,49,861 |
11-OCT-2024 | 9.13 | 9.13 | 9.13 | 9.13 | 139 | 8,13,546.91 | 89,107 |
14-OCT-2024 | 9.4 | 9.58 | 9.31 | 9.58 | 297 | 18,03,355.39 | 1,89,060 |
15-OCT-2024 | 10.05 | 10.05 | 10.05 | 10.05 | 125 | 9,01,786.5 | 89,730 |
16-OCT-2024 | 10.55 | 10.55 | 10.55 | 10.55 | 79 | 3,45,101.05 | 32,711 |
17-OCT-2024 | 10.76 | 10.76 | 10.76 | 10.76 | 82 | 5,29,714.8 | 49,230 |
18-OCT-2024 | 10.97 | 10.97 | 10.97 | 10.97 | 121 | 8,94,998.42 | 81,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
