Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 4.47 | 4.68 | 4.33 | 4.37 | 94 | 97,874.75 | 18,866 |
16-Jun-2026 | 4.5 | 4.5 | 4.24 | 4.35 | 129 | 95,322.04 | 19,309 |
17-Jun-2026 | 4.35 | 4.45 | 4.16 | 4.38 | 63 | 73,954.66 | 14,595 |
18-Jun-2026 | 4.47 | 4.59 | 4.2 | 4.59 | 73 | 1,77,025.21 | 35,627 |
19-Jun-2026 | 4.81 | 4.81 | 4.6 | 4.75 | 124 | 4,29,249.38 | 64,603 |
22-Jun-2026 | 4.97 | 4.98 | 4.77 | 4.98 | 142 | 4,78,585.08 | 84,034 |
23-Jun-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 58 | 3,52,527.48 | 67,534 |
24-Jun-2026 | 5.48 | 5.48 | 4.96 | 4.96 | 293 | 12,32,932.09 | 1,73,517 |
25-Jun-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 35 | 26,219.6 | 5,555 |
29-Jun-2026 | 4.5 | 4.9 | 4.5 | 4.79 | 211 | 10,98,178.6 | 1,30,388 |
30-Jun-2026 | 4.79 | 4.9 | 4.56 | 4.65 | 154 | 9,60,188.39 | 1,86,356 |
01-Jul-2026 | 4.65 | 4.88 | 4.57 | 4.85 | 96 | 2,03,619.26 | 41,308 |
02-Jul-2026 | 4.88 | 4.88 | 4.61 | 4.69 | 85 | 2,44,277.41 | 25,949 |
03-Jul-2026 | 4.59 | 4.79 | 4.51 | 4.53 | 99 | 1,42,322.03 | 27,396 |
06-Jul-2026 | 4.51 | 4.75 | 4.51 | 4.75 | 730 | 2,11,894.02 | 29,975 |
07-Jul-2026 | 4.98 | 4.98 | 4.56 | 4.61 | 105 | 78,794.89 | 13,939 |
08-Jul-2026 | 4.78 | 4.84 | 4.56 | 4.64 | 146 | 1,57,811.35 | 27,506 |
09-Jul-2026 | 4.63 | 4.73 | 4.5 | 4.55 | 118 | 2,29,398.08 | 39,477 |
10-Jul-2026 | 4.58 | 4.69 | 4.55 | 4.57 | 64 | 1,17,988.4 | 15,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
