iifl-logo

LCC Infotech Ltd Historical Data

4.47
(-5.10%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LCC Infotech Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

4.69

4.694.324.483998,72,983.121,35,099

09-Sep-2025

4.5

4.674.344.542885,46,112.2961,069

10-Sep-2025

4.5

4.684.54.562062,91,749.0450,989

11-Sep-2025

4.67

4.674.534.551852,19,279.6426,652

12-Sep-2025

4.64

4.724.54.52483,88,473.9951,179

15-Sep-2025

4.51

4.724.284.432326,55,711.960,573

16-Sep-2025

4.28

4.554.284.412104,34,718.6961,403

17-Sep-2025

4.35

4.554.314.382135,04,370.664,282

18-Sep-2025

4.32

4.454.294.431852,79,96240,281

19-Sep-2025

4.48

4.484.34.322354,16,038.568,896

22-Sep-2025

4.3

4.524.34.392673,90,656.8151,407

23-Sep-2025

4.39

4.574.34.432153,56,615.5249,314

24-Sep-2025

4.54

4.544.24.242243,91,527.3880,363

25-Sep-2025

4.23

4.344.054.13258,63,709.811,26,575

26-Sep-2025

4.21

4.33.964.31764,45,951.6877,190

29-Sep-2025

4.3

4.514.284.511714,70,944.7980,904

30-Sep-2025

4.7

4.734.74.73502,56,149.2754,171

01-Oct-2025

4.96

4.964.74.961,14834,41,0334,59,713

03-Oct-2025

5.19

5.194.714.7140621,68,005.843,01,273

06-Oct-2025

4.62

4.844.474.472177,35,214.121,00,295

LCC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.