Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 4.69 | 4.71 | 4.49 | 4.71 | 56 | 2,94,081.74 | 58,615 |
11-Jun-2026 | 4.9 | 4.9 | 4.48 | 4.7 | 167 | 4,27,944.36 | 65,358 |
12-Jun-2026 | 4.65 | 4.84 | 4.47 | 4.47 | 212 | 4,86,164.07 | 89,178 |
15-Jun-2026 | 4.47 | 4.68 | 4.33 | 4.37 | 94 | 97,874.75 | 18,866 |
16-Jun-2026 | 4.5 | 4.5 | 4.24 | 4.35 | 129 | 95,322.04 | 19,309 |
17-Jun-2026 | 4.35 | 4.45 | 4.16 | 4.38 | 63 | 73,954.66 | 14,595 |
18-Jun-2026 | 4.47 | 4.59 | 4.2 | 4.59 | 73 | 1,77,025.21 | 35,627 |
19-Jun-2026 | 4.81 | 4.81 | 4.6 | 4.75 | 124 | 4,29,249.38 | 64,603 |
22-Jun-2026 | 4.97 | 4.98 | 4.77 | 4.98 | 142 | 4,78,585.08 | 84,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
