Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.1 | 5.21 | 4.73 | 4.81 | 947 | 9,41,762.22 | 1,40,798 |
19-Aug-2025 | 4.83 | 5.05 | 4.78 | 5.04 | 435 | 15,30,911.56 | 1,94,538 |
20-Aug-2025 | 5.28 | 5.28 | 4.85 | 4.94 | 451 | 8,96,090.95 | 1,18,412 |
21-Aug-2025 | 4.99 | 5.1 | 4.69 | 4.7 | 291 | 9,25,564.38 | 1,58,299 |
22-Aug-2025 | 4.79 | 4.79 | 4.46 | 4.5 | 224 | 4,71,327.44 | 82,959 |
25-Aug-2025 | 4.59 | 4.72 | 4.59 | 4.72 | 73 | 1,92,309.9 | 35,950 |
26-Aug-2025 | 4.95 | 4.95 | 4.48 | 4.49 | 329 | 7,37,845.52 | 91,615 |
28-Aug-2025 | 4.26 | 4.65 | 4.26 | 4.28 | 111 | 1,67,981.35 | 30,194 |
29-Aug-2025 | 4.28 | 4.47 | 4.06 | 4.23 | 114 | 96,717.46 | 21,563 |
01-Sep-2025 | 4.23 | 4.44 | 4.01 | 4.44 | 202 | 2,03,184.03 | 40,721 |
02-Sep-2025 | 4.66 | 4.66 | 4.52 | 4.58 | 201 | 3,83,731.9 | 70,891 |
03-Sep-2025 | 4.49 | 4.79 | 4.37 | 4.39 | 202 | 3,02,108.67 | 41,362 |
04-Sep-2025 | 4.39 | 4.6 | 4.39 | 4.49 | 331 | 2,86,813.99 | 47,959 |
05-Sep-2025 | 4.32 | 4.69 | 4.32 | 4.54 | 224 | 3,20,798.24 | 45,435 |
08-Sep-2025 | 4.69 | 4.69 | 4.32 | 4.48 | 399 | 8,72,983.12 | 1,35,099 |
09-Sep-2025 | 4.5 | 4.67 | 4.34 | 4.54 | 288 | 5,46,112.29 | 61,069 |
10-Sep-2025 | 4.5 | 4.68 | 4.5 | 4.56 | 206 | 2,91,749.04 | 50,989 |
11-Sep-2025 | 4.67 | 4.67 | 4.53 | 4.55 | 185 | 2,19,279.64 | 26,652 |
12-Sep-2025 | 4.64 | 4.72 | 4.5 | 4.5 | 248 | 3,88,473.99 | 51,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.