Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3.64 | 3.94 | 3.45 | 3.64 | 131 | 1,60,174.02 | 40,432 |
03-Sep-2026 | 3.89 | 4 | 3.7 | 3.85 | 547 | 15,93,683.57 | 2,93,118 |
04-Sep-2026 | 4.07 | 4.08 | 3.72 | 3.81 | 258 | 1,72,107.3 | 25,996 |
07-Sep-2026 | 3.81 | 3.98 | 3.55 | 3.79 | 149 | 89,256.39 | 16,281 |
08-Sep-2026 | 3.7 | 3.98 | 3.6 | 3.73 | 276 | 2,26,740.67 | 45,758 |
09-Sep-2026 | 3.9 | 3.9 | 3.5 | 3.54 | 225 | 5,28,449.64 | 96,294 |
10-Sep-2026 | 3.64 | 3.68 | 3.19 | 3.19 | 428 | 10,75,913.88 | 2,61,446 |
11-Sep-2026 | 3.12 | 3.24 | 2.88 | 3.14 | 352 | 3,71,019.91 | 96,762 |
15-Sep-2026 | 3.15 | 3.15 | 2.99 | 2.99 | 323 | 3,52,137.62 | 97,972 |
16-Sep-2026 | 3.03 | 3.13 | 2.99 | 3.13 | 126 | 1,22,281.73 | 37,155 |
17-Sep-2026 | 3.28 | 3.28 | 3.13 | 3.28 | 46 | 97,077.3 | 20,217 |
18-Sep-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 24 | 1,62,601.92 | 47,268 |
21-Sep-2026 | 3.61 | 3.61 | 3.38 | 3.53 | 324 | 8,09,702.74 | 1,44,504 |
22-Sep-2026 | 3.6 | 3.7 | 3.4 | 3.66 | 326 | 13,52,165.5 | 1,84,468 |
23-Sep-2026 | 3.84 | 3.84 | 3.66 | 3.84 | 134 | 2,57,316.84 | 58,653 |
24-Sep-2026 | 4.03 | 4.03 | 3.99 | 4.03 | 85 | 4,87,101.86 | 92,789 |
25-Sep-2026 | 4.23 | 4.23 | 4.04 | 4.23 | 471 | 24,83,606.33 | 4,05,402 |
28-Sep-2026 | 4.27 | 4.27 | 4.02 | 4.02 | 187 | 7,08,876.19 | 1,44,026 |
29-Sep-2026 | 4.06 | 4.16 | 3.82 | 3.9 | 264 | 6,60,441.87 | 1,24,677 |
30-Sep-2026 | 3.9 | 4.05 | 3.76 | 4.02 | 143 | 3,17,121.07 | 69,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
