LCC Infotech Ltd(LCC Infotech) Corporate Action

LCC Infotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1.7	1.75	1.7	1.75	98	121884.05	56310	0.05	0.05
09-May-2023	1.75	1.8	1.75	1.75	79	53553.05	17521	0.05
10-May-2023	1.8	1.8	1.75	1.8	71	73105.1	40894	0.05
11-May-2023	1.8	1.8	1.75	1.75	76	99712.45	36059	0.05	-0.05
12-May-2023	1.8	1.8	1.7	1.75	84	60861.8	22791	0.10	-0.05
15-May-2023	1.8	1.8	1.7	1.7	76	61775.3	31473	0.10	-0.10
16-May-2023	1.75	1.75	1.7	1.7	91	101567.5	58147	0.05	-0.05
17-May-2023	1.75	1.75	1.7	1.7	40	27973.75	16187	0.05	-0.05
18-May-2023	1.75	1.75	1.7	1.7	53	19476.45	11119	0.05	-0.05
19-May-2023	1.75	1.75	1.7	1.7	64	91891.65	44125	0.05	-0.05
22-May-2023	1.75	1.75	1.65	1.65	86	312170.55	132837	0.10	-0.10
23-May-2023	1.7	1.7	1.65	1.7	97	74917.7	39870	0.05
24-May-2023	1.65	1.75	1.65	1.65	124	438515.3	202038	0.10
25-May-2023	1.7	1.7	1.65	1.7	70	73710.8	44013	0.05
26-May-2023	1.7	1.7	1.65	1.7	93	127605.05	34882	0.05
29-May-2023	1.7	1.7	1.65	1.65	69	52322.5	31378	0.05	-0.05
30-May-2023	1.7	1.7	1.65	1.7	77	138436	67241	0.05
31-May-2023	1.75	1.75	1.65	1.7	70	36302.9	18131	0.10	-0.05
01-Jun-2023	1.7	1.7	1.65	1.65	57	63006.15	25535	0.05	-0.05
02-Jun-2023	1.7	1.7	1.65	1.7	79	71049.55	26286	0.05
05-Jun-2023	1.7	1.75	1.7	1.7	146	167275	72826	0.05
06-Jun-2023	1.75	1.75	1.7	1.75	78	241367.65	76780	0.05
07-Jun-2023	1.8	1.9	1.8	1.9	143	687078.15	336962	0.10	0.10

LCCINFOTEC Historical Share Price Data