H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 1.7 | 1.75 | 1.7 | 1.75 | 98 | 121884.05 | 56310 | 0.05 | 0.05 |
09-May-2023 | 1.75 | 1.8 | 1.75 | 1.75 | 79 | 53553.05 | 17521 | 0.05 | |
10-May-2023 | 1.8 | 1.8 | 1.75 | 1.8 | 71 | 73105.1 | 40894 | 0.05 | |
11-May-2023 | 1.8 | 1.8 | 1.75 | 1.75 | 76 | 99712.45 | 36059 | 0.05 | -0.05 |
12-May-2023 | 1.8 | 1.8 | 1.7 | 1.75 | 84 | 60861.8 | 22791 | 0.10 | -0.05 |
15-May-2023 | 1.8 | 1.8 | 1.7 | 1.7 | 76 | 61775.3 | 31473 | 0.10 | -0.10 |
16-May-2023 | 1.75 | 1.75 | 1.7 | 1.7 | 91 | 101567.5 | 58147 | 0.05 | -0.05 |
17-May-2023 | 1.75 | 1.75 | 1.7 | 1.7 | 40 | 27973.75 | 16187 | 0.05 | -0.05 |
18-May-2023 | 1.75 | 1.75 | 1.7 | 1.7 | 53 | 19476.45 | 11119 | 0.05 | -0.05 |
19-May-2023 | 1.75 | 1.75 | 1.7 | 1.7 | 64 | 91891.65 | 44125 | 0.05 | -0.05 |
22-May-2023 | 1.75 | 1.75 | 1.65 | 1.65 | 86 | 312170.55 | 132837 | 0.10 | -0.10 |
23-May-2023 | 1.7 | 1.7 | 1.65 | 1.7 | 97 | 74917.7 | 39870 | 0.05 | |
24-May-2023 | 1.65 | 1.75 | 1.65 | 1.65 | 124 | 438515.3 | 202038 | 0.10 | |
25-May-2023 | 1.7 | 1.7 | 1.65 | 1.7 | 70 | 73710.8 | 44013 | 0.05 | |
26-May-2023 | 1.7 | 1.7 | 1.65 | 1.7 | 93 | 127605.05 | 34882 | 0.05 | |
29-May-2023 | 1.7 | 1.7 | 1.65 | 1.65 | 69 | 52322.5 | 31378 | 0.05 | -0.05 |
30-May-2023 | 1.7 | 1.7 | 1.65 | 1.7 | 77 | 138436 | 67241 | 0.05 | |
31-May-2023 | 1.75 | 1.75 | 1.65 | 1.7 | 70 | 36302.9 | 18131 | 0.10 | -0.05 |
01-Jun-2023 | 1.7 | 1.7 | 1.65 | 1.65 | 57 | 63006.15 | 25535 | 0.05 | -0.05 |
02-Jun-2023 | 1.7 | 1.7 | 1.65 | 1.7 | 79 | 71049.55 | 26286 | 0.05 | |
05-Jun-2023 | 1.7 | 1.75 | 1.7 | 1.7 | 146 | 167275 | 72826 | 0.05 | |
06-Jun-2023 | 1.75 | 1.75 | 1.7 | 1.75 | 78 | 241367.65 | 76780 | 0.05 | |
07-Jun-2023 | 1.8 | 1.9 | 1.8 | 1.9 | 143 | 687078.15 | 336962 | 0.10 | 0.10 |