Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 4.36 | 4.57 | 4.28 | 4.57 | 185 | 7,35,675.13 | 1,26,525 |
24-Oct-2025 | 4.64 | 4.77 | 4.34 | 4.35 | 363 | 23,31,203.37 | 3,73,383 |
27-Oct-2025 | 4.34 | 4.42 | 4.18 | 4.28 | 177 | 3,83,339.84 | 65,214 |
28-Oct-2025 | 4.37 | 4.37 | 4.08 | 4.18 | 145 | 1,86,954.86 | 33,986 |
29-Oct-2025 | 4.1 | 4.38 | 4.02 | 4.34 | 209 | 4,59,411.4 | 79,965 |
30-Oct-2025 | 4.34 | 4.48 | 4.18 | 4.28 | 155 | 2,05,809.74 | 32,050 |
31-Oct-2025 | 4.28 | 4.39 | 4.1 | 4.17 | 150 | 1,65,045.83 | 31,417 |
03-Nov-2025 | 4.33 | 4.36 | 4.21 | 4.24 | 162 | 3,57,217.36 | 49,501 |
04-Nov-2025 | 4.17 | 4.33 | 4.08 | 4.11 | 142 | 2,41,508.21 | 49,935 |
06-Nov-2025 | 4.3 | 4.31 | 3.99 | 4.12 | 201 | 2,23,008.45 | 42,277 |
07-Nov-2025 | 3.96 | 4.12 | 3.96 | 4.03 | 160 | 2,89,922.65 | 52,866 |
10-Nov-2025 | 4.03 | 4.18 | 3.85 | 4.06 | 180 | 3,20,471.57 | 58,727 |
11-Nov-2025 | 4.14 | 4.16 | 4.02 | 4.07 | 129 | 90,311.61 | 17,362 |
12-Nov-2025 | 4.22 | 4.22 | 3.86 | 4.15 | 191 | 3,16,392.2 | 44,279 |
13-Nov-2025 | 4.19 | 4.19 | 4 | 4.08 | 191 | 3,44,189.37 | 54,585 |
14-Nov-2025 | 3.95 | 4.28 | 3.95 | 4.28 | 142 | 5,40,023.99 | 1,18,519 |
17-Nov-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 44 | 2,53,563.77 | 56,473 |
18-Nov-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 44 | 3,06,734.04 | 65,124 |
19-Nov-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 36 | 1,39,989.72 | 28,338 |
20-Nov-2025 | 5.18 | 5.18 | 4.69 | 4.69 | 461 | 40,50,299.05 | 4,04,408 |
21-Nov-2025 | 4.45 | 4.69 | 4.45 | 4.52 | 308 | 15,87,467.94 | 2,41,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.