Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 4.19 | 4.19 | 4 | 4.08 | 191 | 3,44,189.37 | 54,585 |
14-Nov-2025 | 3.95 | 4.28 | 3.95 | 4.28 | 142 | 5,40,023.99 | 1,18,519 |
17-Nov-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 44 | 2,53,563.77 | 56,473 |
18-Nov-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 44 | 3,06,734.04 | 65,124 |
19-Nov-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 36 | 1,39,989.72 | 28,338 |
20-Nov-2025 | 5.18 | 5.18 | 4.69 | 4.69 | 461 | 40,50,299.05 | 4,04,408 |
21-Nov-2025 | 4.45 | 4.69 | 4.45 | 4.52 | 308 | 15,87,467.94 | 2,41,566 |
24-Nov-2025 | 4.72 | 4.74 | 4.51 | 4.65 | 248 | 16,42,967 | 1,88,928 |
25-Nov-2025 | 4.65 | 4.88 | 4.46 | 4.88 | 185 | 17,21,282.25 | 3,15,568 |
26-Nov-2025 | 5.12 | 5.12 | 4.98 | 5.12 | 150 | 11,19,265.89 | 1,99,230 |
27-Nov-2025 | 5.37 | 5.37 | 4.92 | 5.32 | 419 | 16,34,455.66 | 1,90,129 |
28-Nov-2025 | 5.58 | 5.58 | 5.4 | 5.58 | 189 | 13,59,686.46 | 2,02,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.