Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3.84 | 3.99 | 3.6 | 3.7 | 189 | 3,43,344.26 | 78,454 |
11-Aug-2026 | 3.51 | 3.85 | 3.51 | 3.63 | 261 | 3,38,211.89 | 51,096 |
12-Aug-2026 | 3.66 | 3.99 | 3.61 | 3.87 | 186 | 4,24,805.91 | 92,317 |
13-Aug-2026 | 3.99 | 4.05 | 3.82 | 3.9 | 126 | 2,28,147.9 | 24,850 |
14-Aug-2026 | 4.05 | 4.05 | 3.9 | 3.92 | 95 | 1,32,006.74 | 24,518 |
17-Aug-2026 | 4.2 | 4.2 | 3.61 | 3.82 | 153 | 1,62,499.99 | 33,358 |
18-Aug-2026 | 3.81 | 3.99 | 3.44 | 3.84 | 196 | 4,21,991.95 | 79,770 |
19-Aug-2026 | 3.95 | 3.95 | 3.65 | 3.75 | 132 | 1,03,980.76 | 24,057 |
20-Aug-2026 | 3.75 | 4.12 | 3.5 | 3.67 | 118 | 3,39,011.74 | 74,571 |
21-Aug-2026 | 3.67 | 3.73 | 3.41 | 3.55 | 120 | 1,00,716.48 | 23,740 |
24-Aug-2026 | 3.68 | 3.68 | 3.33 | 3.53 | 192 | 2,67,654.57 | 70,791 |
25-Aug-2026 | 3.53 | 3.53 | 3.31 | 3.41 | 180 | 3,41,944.08 | 92,460 |
26-Aug-2026 | 3.32 | 3.75 | 3.3 | 3.75 | 141 | 6,80,051.97 | 1,31,647 |
27-Aug-2026 | 4.07 | 4.07 | 3.51 | 3.53 | 378 | 9,64,895.19 | 1,38,051 |
28-Aug-2026 | 3.58 | 3.85 | 3.5 | 3.68 | 328 | 5,28,011.58 | 1,09,831 |
31-Aug-2026 | 3.71 | 3.71 | 3.55 | 3.55 | 102 | 1,46,667.37 | 36,543 |
01-Sep-2026 | 3.62 | 3.75 | 3.5 | 3.6 | 124 | 88,652.78 | 21,303 |
02-Sep-2026 | 3.64 | 3.94 | 3.45 | 3.64 | 131 | 1,60,174.02 | 40,432 |
03-Sep-2026 | 3.89 | 4 | 3.7 | 3.85 | 547 | 15,93,683.57 | 2,93,118 |
04-Sep-2026 | 4.07 | 4.08 | 3.72 | 3.81 | 258 | 1,72,107.3 | 25,996 |
07-Sep-2026 | 3.81 | 3.98 | 3.55 | 3.79 | 149 | 89,256.39 | 16,281 |
08-Sep-2026 | 3.7 | 3.98 | 3.6 | 3.73 | 276 | 2,26,740.67 | 45,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
