LCCINFOTEC Historical Share Price Data

LCC Infotech Ltd Share Price

LCCINFOTEC

NSE

CMP as on 07-Jun-23 3:26
₹ 2

icon 0.15 | 8.57%

Open
₹ 2
Turnover(lac)
₹ 7
Prev. Close
₹ 1.75
Day's Vol (shares)
₹ 365,302
Day's Vol (shares)
₹ 1.80         ₹ 1.90

BSE

CMP as on 07-Jun-23 2:51
₹ 2

icon 0.17 | 9.83%

Open
₹ 2
Turnover(lac)
₹ 23
Prev. Close
₹ 1.73
Day's Vol (shares)
₹ 20,967
Day's Vol (shares)
        ₹ 1.90

FUTURE


LCC Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20231.71.751.71.7598121884.05563100.050.05
09-May-20231.751.81.751.757953553.05175210.05
10-May-20231.81.81.751.87173105.1408940.05
11-May-20231.81.81.751.757699712.45360590.05-0.05
12-May-20231.81.81.71.758460861.8227910.10-0.05
15-May-20231.81.81.71.77661775.3314730.10-0.10
16-May-20231.751.751.71.791101567.5581470.05-0.05
17-May-20231.751.751.71.74027973.75161870.05-0.05
18-May-20231.751.751.71.75319476.45111190.05-0.05
19-May-20231.751.751.71.76491891.65441250.05-0.05
22-May-20231.751.751.651.6586312170.551328370.10-0.10
23-May-20231.71.71.651.79774917.7398700.05
24-May-20231.651.751.651.65124438515.32020380.10
25-May-20231.71.71.651.77073710.8440130.05
26-May-20231.71.71.651.793127605.05348820.05
29-May-20231.71.71.651.656952322.5313780.05-0.05
30-May-20231.71.71.651.777138436672410.05
31-May-20231.751.751.651.77036302.9181310.10-0.05
01-Jun-20231.71.71.651.655763006.15255350.05-0.05
02-Jun-20231.71.71.651.77971049.55262860.05
05-Jun-20231.71.751.71.7146167275728260.05
06-Jun-20231.751.751.71.7578241367.65767800.05
07-Jun-20231.81.91.81.9143687078.153369620.100.10