iifl-logo

Lee & Nee Software (Exports) Ltd Historical Data

10.56
(3.43%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lee & Nee Software (Exports) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

9.33

9.819.339.557947,2143,385

23-Sep-2025

9.43

9.759.439.51631,10,3958,153

24-Sep-2025

9.35

9.829.359.567552,2803,425

25-Sep-2025

9.43

9.99.359.636551,2374,388

26-Sep-2025

9.63

9.639.119.26902,09,20718,802

29-Sep-2025

9.48

9.859.289.6811,71,54212,328

30-Sep-2025

9.79

10.29.339.961203,49,95325,862

01-Oct-2025

10

119.6210.641756,68,50052,092

03-Oct-2025

11

1110.1210.761122,14,68111,123

06-Oct-2025

11.19

11.1910.1110.231011,41,40710,598

07-Oct-2025

10.17

11.459.8110.771775,98,53024,459

08-Oct-2025

10.99

10.9910.5110.685023,6841,102

09-Oct-2025

10.2

10.9810.210.281011,70,62513,675

10-Oct-2025

10.38

10.810.2510.355356,4554,636

13-Oct-2025

10.25

11.0510.2510.58731,24,5067,046

14-Oct-2025

10.5

10.999.6710.396468,6025,521

15-Oct-2025

10.03

10.410.0310.05901,48,33110,415

16-Oct-2025

9.76

10.259.7610.015449,3804,295

17-Oct-2025

10.03

10.399.879.99551,55,30311,992

20-Oct-2025

9.72

11.989.7210.211472,56,78012,086

21-Oct-2025

10.34

10.9410.3410.563265,2345,870

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.