Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.73 | 9.23 | 8.52 | 8.98 | 74 | 82,578 | 7,509 |
11-Apr-2025 | 9.28 | 9.28 | 8.83 | 9.01 | 53 | 81,738 | 7,075 |
15-Apr-2025 | 9.38 | 9.38 | 8.9 | 9.1 | 67 | 32,136 | 2,845 |
16-Apr-2025 | 9.1 | 9.37 | 9.03 | 9.13 | 46 | 29,135 | 1,913 |
17-Apr-2025 | 9.31 | 9.31 | 8.8 | 9.12 | 58 | 75,454 | 6,706 |
21-Apr-2025 | 9.12 | 10.94 | 8.82 | 10.05 | 208 | 3,83,081 | 31,539 |
22-Apr-2025 | 10.2 | 10.85 | 9.71 | 10.58 | 158 | 3,29,846 | 18,557 |
23-Apr-2025 | 10.55 | 10.55 | 9.59 | 10.26 | 170 | 2,18,515 | 17,136 |
24-Apr-2025 | 9.82 | 9.99 | 9.82 | 9.91 | 100 | 1,03,346 | 9,308 |
25-Apr-2025 | 10 | 10.1 | 9.71 | 9.82 | 70 | 71,379 | 5,784 |
28-Apr-2025 | 10.01 | 10.01 | 8.95 | 9.61 | 109 | 2,02,592 | 14,619 |
29-Apr-2025 | 9.61 | 9.65 | 9.16 | 9.43 | 58 | 50,490 | 4,375 |
30-Apr-2025 | 9.95 | 9.95 | 9.11 | 9.23 | 74 | 1,02,472 | 10,254 |
02-May-2025 | 9.23 | 9.47 | 8.03 | 8.99 | 119 | 1,78,422 | 15,042 |
05-May-2025 | 8.99 | 9.46 | 8.65 | 9.02 | 55 | 42,083 | 4,103 |
06-May-2025 | 9.59 | 9.59 | 8.7 | 8.82 | 61 | 77,458 | 6,886 |
07-May-2025 | 8.62 | 9.5 | 8.56 | 9.04 | 57 | 63,968 | 5,462 |
08-May-2025 | 9 | 9.29 | 8.87 | 8.92 | 40 | 49,354 | 4,948 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
