Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.97 | 9.97 | 8.7 | 8.9 | 55 | 83,906 | 7,253 |
16-Dec-2025 | 8.98 | 9.39 | 8.8 | 8.98 | 68 | 1,14,620 | 10,745 |
17-Dec-2025 | 9.44 | 9.44 | 8.52 | 8.65 | 110 | 3,08,573 | 29,932 |
18-Dec-2025 | 8.68 | 8.97 | 8.65 | 8.75 | 54 | 34,841 | 2,598 |
19-Dec-2025 | 9 | 9 | 7.42 | 7.97 | 97 | 5,41,005 | 52,817 |
22-Dec-2025 | 8.26 | 8.45 | 8.06 | 8.27 | 111 | 1,44,183 | 14,310 |
23-Dec-2025 | 8.29 | 8.74 | 8.29 | 8.34 | 60 | 1,03,336 | 10,994 |
24-Dec-2025 | 8.38 | 8.7 | 8.17 | 8.67 | 70 | 3,33,820 | 35,033 |
26-Dec-2025 | 9.15 | 9.15 | 8.21 | 8.65 | 93 | 1,77,309 | 13,538 |
29-Dec-2025 | 9.15 | 9.15 | 8.05 | 8.66 | 87 | 92,559 | 5,326 |
30-Dec-2025 | 9 | 9 | 8.13 | 8.49 | 81 | 1,10,707 | 8,150 |
31-Dec-2025 | 8.49 | 9.15 | 8.49 | 8.72 | 63 | 52,629 | 3,113 |
01-Jan-2026 | 9.3 | 9.3 | 8.55 | 8.81 | 49 | 59,599 | 4,012 |
02-Jan-2026 | 8.96 | 8.96 | 8.6 | 8.68 | 65 | 63,851 | 5,339 |
05-Jan-2026 | 8.67 | 8.7 | 8.26 | 8.58 | 75 | 76,898 | 5,732 |
06-Jan-2026 | 8.58 | 9.05 | 8.26 | 8.5 | 84 | 85,839 | 6,743 |
07-Jan-2026 | 8.35 | 8.98 | 8.35 | 8.59 | 55 | 36,324 | 3,331 |
08-Jan-2026 | 8.76 | 8.76 | 8.19 | 8.34 | 88 | 1,83,532 | 17,913 |
09-Jan-2026 | 8.25 | 8.64 | 7.82 | 8.08 | 97 | 97,961 | 10,555 |
12-Jan-2026 | 7.7 | 8.48 | 7.7 | 8.09 | 80 | 67,944 | 7,928 |
13-Jan-2026 | 8.4 | 8.4 | 7.87 | 8.05 | 51 | 25,699 | 2,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
