Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.99 | 9.46 | 8.65 | 9.02 | 55 | 42,083 | 4,103 |
06-May-2025 | 9.59 | 9.59 | 8.7 | 8.82 | 61 | 77,458 | 6,886 |
07-May-2025 | 8.62 | 9.5 | 8.56 | 9.04 | 57 | 63,968 | 5,462 |
08-May-2025 | 9 | 9.29 | 8.87 | 8.92 | 40 | 49,354 | 4,948 |
09-May-2025 | 8.55 | 9.4 | 8.51 | 8.75 | 46 | 80,916 | 6,753 |
12-May-2025 | 9.79 | 9.79 | 9.01 | 9.32 | 130 | 1,84,940 | 13,775 |
13-May-2025 | 9.9 | 9.9 | 8.65 | 9.24 | 85 | 1,11,429 | 8,802 |
14-May-2025 | 9.75 | 9.75 | 8.95 | 9.52 | 82 | 66,875 | 5,080 |
15-May-2025 | 9.62 | 9.65 | 9.22 | 9.62 | 65 | 62,365 | 5,436 |
16-May-2025 | 9.81 | 9.88 | 9.39 | 9.41 | 98 | 2,05,987 | 14,910 |
19-May-2025 | 9.87 | 9.87 | 9.4 | 9.65 | 97 | 1,58,943 | 13,516 |
20-May-2025 | 9.06 | 9.93 | 9.06 | 9.93 | 79 | 1,68,010 | 15,692 |
21-May-2025 | 9.93 | 10.37 | 9.39 | 10.09 | 104 | 1,18,200 | 9,214 |
22-May-2025 | 10.27 | 10.27 | 9.66 | 10 | 59 | 60,725 | 4,835 |
23-May-2025 | 10.2 | 10.4 | 9.76 | 10.17 | 90 | 1,36,934 | 9,048 |
26-May-2025 | 10.55 | 10.55 | 9.39 | 9.93 | 52 | 62,420 | 5,438 |
27-May-2025 | 10.3 | 10.3 | 9.85 | 10.16 | 67 | 62,829 | 4,622 |
28-May-2025 | 10.56 | 10.56 | 10.02 | 10.36 | 75 | 1,91,055 | 15,234 |
29-May-2025 | 10.43 | 10.43 | 9.9 | 10.17 | 68 | 96,638 | 3,727 |
30-May-2025 | 10.17 | 10.39 | 9.88 | 10.31 | 48 | 87,955 | 3,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.