Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 10.25 | 11.05 | 10.25 | 10.58 | 73 | 1,24,506 | 7,046 |
14-Oct-2025 | 10.5 | 10.99 | 9.67 | 10.39 | 64 | 68,602 | 5,521 |
15-Oct-2025 | 10.03 | 10.4 | 10.03 | 10.05 | 90 | 1,48,331 | 10,415 |
16-Oct-2025 | 9.76 | 10.25 | 9.76 | 10.01 | 54 | 49,380 | 4,295 |
17-Oct-2025 | 10.03 | 10.39 | 9.87 | 9.99 | 55 | 1,55,303 | 11,992 |
20-Oct-2025 | 9.72 | 11.98 | 9.72 | 10.21 | 147 | 2,56,780 | 12,086 |
21-Oct-2025 | 10.34 | 10.94 | 10.34 | 10.56 | 32 | 65,234 | 5,870 |
23-Oct-2025 | 10.05 | 10.9 | 10.05 | 10.3 | 65 | 1,29,201 | 8,801 |
24-Oct-2025 | 10.51 | 10.75 | 10.21 | 10.29 | 77 | 73,459 | 4,029 |
27-Oct-2025 | 10.25 | 10.64 | 10.25 | 10.49 | 51 | 81,677 | 4,440 |
28-Oct-2025 | 10.28 | 10.74 | 10.12 | 10.26 | 64 | 87,378 | 4,213 |
29-Oct-2025 | 10.26 | 10.85 | 10.02 | 10.27 | 73 | 1,86,336 | 14,998 |
30-Oct-2025 | 10.27 | 10.64 | 10.11 | 10.32 | 55 | 43,970 | 3,808 |
31-Oct-2025 | 10.53 | 10.53 | 10.25 | 10.33 | 60 | 99,153 | 7,825 |
03-Nov-2025 | 10.35 | 10.55 | 10.12 | 10.36 | 44 | 77,127 | 7,368 |
04-Nov-2025 | 10.45 | 10.45 | 10.11 | 10.12 | 56 | 92,498 | 6,120 |
06-Nov-2025 | 9.95 | 10.35 | 9.95 | 10.15 | 57 | 23,957 | 1,603 |
07-Nov-2025 | 10 | 10.43 | 9.85 | 9.98 | 64 | 76,786 | 5,388 |
10-Nov-2025 | 10.18 | 10.18 | 9.8 | 10 | 72 | 6,33,561 | 61,713 |
11-Nov-2025 | 10.12 | 10.12 | 9.66 | 9.75 | 92 | 2,04,186 | 14,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.