Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 8.04 | 8.04 | 7.66 | 7.88 | 57 | 76,343 | 9,754 |
26-Feb-2026 | 7.88 | 8.05 | 7.61 | 7.95 | 55 | 66,607 | 8,638 |
27-Feb-2026 | 7.99 | 8.25 | 7.64 | 7.89 | 50 | 1,54,441 | 19,620 |
02-Mar-2026 | 7.61 | 7.97 | 7.55 | 7.75 | 62 | 88,865 | 11,601 |
04-Mar-2026 | 7.65 | 7.73 | 7.37 | 7.47 | 73 | 94,570 | 12,590 |
05-Mar-2026 | 7.1 | 7.78 | 7.1 | 7.51 | 26 | 18,532 | 2,444 |
06-Mar-2026 | 7.14 | 7.88 | 7.14 | 7.88 | 45 | 1,97,941 | 25,392 |
09-Mar-2026 | 8.26 | 8.26 | 7.5 | 7.57 | 43 | 25,064 | 3,272 |
10-Mar-2026 | 7.5 | 7.9 | 7.5 | 7.56 | 37 | 35,396 | 4,649 |
11-Mar-2026 | 7.88 | 7.88 | 7.55 | 7.74 | 38 | 82,879 | 10,780 |
12-Mar-2026 | 7.89 | 8.11 | 7.48 | 7.63 | 44 | 59,668 | 7,715 |
13-Mar-2026 | 8.01 | 8.01 | 7.53 | 7.64 | 27 | 25,872 | 3,415 |
16-Mar-2026 | 8 | 8 | 7.36 | 7.5 | 40 | 26,777 | 3,581 |
17-Mar-2026 | 7.86 | 7.86 | 7.3 | 7.66 | 68 | 1,55,469 | 20,134 |
18-Mar-2026 | 7.67 | 7.75 | 7.33 | 7.74 | 16 | 5,801 | 771 |
19-Mar-2026 | 7.59 | 7.99 | 7.38 | 7.42 | 38 | 56,903 | 7,489 |
20-Mar-2026 | 7.78 | 7.78 | 7.22 | 7.71 | 40 | 51,825 | 6,904 |
23-Mar-2026 | 7.33 | 7.78 | 7.33 | 7.46 | 50 | 13,141 | 1,783 |
24-Mar-2026 | 7.25 | 7.5 | 7.09 | 7.44 | 58 | 73,335 | 10,152 |
25-Mar-2026 | 7.1 | 7.81 | 7.1 | 7.81 | 53 | 1,78,318 | 23,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
