Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.99 | 7.45 | 6.99 | 7.06 | 29 | 56,068.45 | 7,869 |
18-Aug-2026 | 7.06 | 7.97 | 6.81 | 7.58 | 146 | 1,39,766.85 | 10,874 |
19-Aug-2026 | 8.71 | 8.73 | 7.58 | 7.77 | 204 | 2,03,441.95 | 12,766 |
20-Aug-2026 | 8.73 | 8.73 | 7.95 | 8.36 | 196 | 3,65,567.48 | 24,368 |
21-Aug-2026 | 8.44 | 9.51 | 7.56 | 9.19 | 392 | 8,65,445.45 | 61,903 |
24-Aug-2026 | 10.75 | 11.02 | 9.32 | 10.5 | 1,641 | 37,98,019.68 | 1,93,710 |
25-Aug-2026 | 10.72 | 11.48 | 9.81 | 9.91 | 543 | 8,43,788.57 | 62,639 |
26-Aug-2026 | 10.24 | 10.25 | 9.28 | 9.84 | 285 | 5,05,405.53 | 36,624 |
27-Aug-2026 | 10.24 | 10.24 | 9.15 | 9.82 | 302 | 5,65,150.11 | 48,080 |
28-Aug-2026 | 10.06 | 10.47 | 9.51 | 10.25 | 181 | 3,34,441.48 | 28,638 |
31-Aug-2026 | 10.39 | 10.39 | 9.62 | 10.12 | 163 | 4,36,656.52 | 28,044 |
01-Sep-2026 | 9.61 | 10 | 9.45 | 9.51 | 146 | 2,52,459.6 | 17,283 |
02-Sep-2026 | 9.34 | 9.87 | 8.62 | 8.89 | 191 | 4,84,466.5 | 36,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
