Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹10.56

(3.43%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	9.33	9.81	9.33	9.55	79	47,214	3,385
23-Sep-2025	9.43	9.75	9.43	9.51	63	1,10,395	8,153
24-Sep-2025	9.35	9.82	9.35	9.56	75	52,280	3,425
25-Sep-2025	9.43	9.9	9.35	9.63	65	51,237	4,388
26-Sep-2025	9.63	9.63	9.11	9.26	90	2,09,207	18,802
29-Sep-2025	9.48	9.85	9.28	9.6	81	1,71,542	12,328
30-Sep-2025	9.79	10.2	9.33	9.96	120	3,49,953	25,862
01-Oct-2025	10	11	9.62	10.64	175	6,68,500	52,092
03-Oct-2025	11	11	10.12	10.76	112	2,14,681	11,123
06-Oct-2025	11.19	11.19	10.11	10.23	101	1,41,407	10,598
07-Oct-2025	10.17	11.45	9.81	10.77	177	5,98,530	24,459
08-Oct-2025	10.99	10.99	10.51	10.68	50	23,684	1,102
09-Oct-2025	10.2	10.98	10.2	10.28	101	1,70,625	13,675
10-Oct-2025	10.38	10.8	10.25	10.35	53	56,455	4,636
13-Oct-2025	10.25	11.05	10.25	10.58	73	1,24,506	7,046
14-Oct-2025	10.5	10.99	9.67	10.39	64	68,602	5,521
15-Oct-2025	10.03	10.4	10.03	10.05	90	1,48,331	10,415
16-Oct-2025	9.76	10.25	9.76	10.01	54	49,380	4,295
17-Oct-2025	10.03	10.39	9.87	9.99	55	1,55,303	11,992
20-Oct-2025	9.72	11.98	9.72	10.21	147	2,56,780	12,086
21-Oct-2025	10.34	10.94	10.34	10.56	32	65,234	5,870

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice