Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹10.64

(6.83%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	9.16	9.69	9.16	9.34	63	62,615	4,541
03-Sep-2025	9.18	9.8	9.18	9.48	82	80,005	5,663
04-Sep-2025	9.53	9.7	9.35	9.46	45	41,993	3,386
05-Sep-2025	9.68	9.68	9.23	9.34	71	87,448	7,182
08-Sep-2025	9.27	9.67	9.27	9.41	61	92,864	5,734
09-Sep-2025	9.6	9.6	9.3	9.31	51	1,06,968	8,326
10-Sep-2025	9.39	9.65	9.39	9.49	67	1,03,341	10,625
11-Sep-2025	9.96	9.96	9.53	9.6	51	57,599	4,136
12-Sep-2025	9.35	9.85	9.35	9.7	81	75,575	5,393
15-Sep-2025	9.83	9.9	9.38	9.46	90	71,013	5,893
16-Sep-2025	9.38	9.7	9.38	9.6	81	1,16,519	9,542
17-Sep-2025	9.78	9.78	8.6	9.61	83	72,963	5,450
18-Sep-2025	9.61	10	9.3	9.88	111	2,69,948	21,508
19-Sep-2025	9.88	9.94	9.32	9.81	89	1,15,665	10,463
22-Sep-2025	9.33	9.81	9.33	9.55	79	47,214	3,385
23-Sep-2025	9.43	9.75	9.43	9.51	63	1,10,395	8,153
24-Sep-2025	9.35	9.82	9.35	9.56	75	52,280	3,425
25-Sep-2025	9.43	9.9	9.35	9.63	65	51,237	4,388
26-Sep-2025	9.63	9.63	9.11	9.26	90	2,09,207	18,802
29-Sep-2025	9.48	9.85	9.28	9.6	81	1,71,542	12,328
30-Sep-2025	9.79	10.2	9.33	9.96	120	3,49,953	25,862
01-Oct-2025	10	11	9.62	10.64	175	6,68,500	52,092

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice