Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹9.67

(0.62%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	9.78	10	9.78	9.92	43	77,217	7,328
24-Jul-2025	10.05	10.49	9.76	9.98	78	1,03,401	8,874
25-Jul-2025	10.19	10.19	9.83	9.93	87	1,89,069	12,799
28-Jul-2025	9.73	9.98	9.73	9.81	43	30,704	2,282
29-Jul-2025	9.81	9.97	9.66	9.74	54	53,760	4,706
30-Jul-2025	9.93	9.99	8.37	9.48	142	1,83,770	14,012
31-Jul-2025	8.74	9.73	8.74	9.56	67	20,521	1,681
01-Aug-2025	9.65	9.74	8.31	9.06	116	1,33,852	12,814
04-Aug-2025	9.06	9.78	8.51	9.38	80	1,09,103	8,320
05-Aug-2025	9.01	9.94	8.85	9.75	95	1,61,233	12,929
06-Aug-2025	9.83	9.83	9.1	9.5	71	50,796	3,391
07-Aug-2025	9.8	9.8	9.2	9.37	57	50,167	3,492
08-Aug-2025	9.25	9.73	9.18	9.27	57	58,308	4,608
11-Aug-2025	9.76	9.76	8.2	8.99	101	1,48,463	10,064
12-Aug-2025	9.49	9.49	9.01	9.37	68	44,249	3,124
13-Aug-2025	9.49	9.69	9.01	9.11	99	1,62,244	12,895
14-Aug-2025	9.58	10.49	9.15	10.2	215	5,33,859	44,514
18-Aug-2025	10.39	10.39	9.75	9.88	142	2,50,535	11,968
19-Aug-2025	10.22	10.22	9	10.11	114	1,75,237	10,070
20-Aug-2025	9.41	10	9.41	9.86	101	1,85,644	16,406
21-Aug-2025	10.06	10.06	9.3	9.61	126	1,32,258	10,754

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice