Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 8.4 | 8.4 | 7.87 | 8.05 | 51 | 25,699 | 2,797 |
14-Jan-2026 | 8.05 | 8.5 | 8.05 | 8.22 | 55 | 76,845 | 7,592 |
16-Jan-2026 | 8.01 | 8.49 | 7.3 | 7.82 | 122 | 2,03,498 | 15,548 |
19-Jan-2026 | 7.5 | 8.35 | 7.5 | 7.76 | 96 | 82,355 | 7,134 |
20-Jan-2026 | 8.78 | 8.78 | 7 | 7.1 | 249 | 3,37,795 | 32,957 |
21-Jan-2026 | 7.05 | 7.9 | 7.05 | 7.4 | 102 | 1,23,890 | 12,279 |
22-Jan-2026 | 7.55 | 7.55 | 7 | 7.35 | 64 | 1,12,350 | 15,003 |
23-Jan-2026 | 7.25 | 7.83 | 7.25 | 7.58 | 64 | 34,578 | 4,150 |
27-Jan-2026 | 7.65 | 7.99 | 7.28 | 7.8 | 55 | 41,159 | 3,602 |
28-Jan-2026 | 7.96 | 7.96 | 7.25 | 7.69 | 86 | 1,21,546 | 11,559 |
29-Jan-2026 | 8.96 | 9.22 | 7.56 | 9.22 | 525 | 27,92,865 | 2,60,682 |
30-Jan-2026 | 9.59 | 9.59 | 8.3 | 8.5 | 260 | 4,72,202 | 37,720 |
01-Feb-2026 | 8.93 | 8.93 | 8 | 8.56 | 103 | 1,55,436 | 11,775 |
02-Feb-2026 | 8.66 | 8.66 | 8 | 8.22 | 60 | 46,321 | 4,303 |
03-Feb-2026 | 8.34 | 8.93 | 8.01 | 8.33 | 114 | 1,87,618 | 16,339 |
04-Feb-2026 | 8.18 | 8.67 | 8.18 | 8.25 | 67 | 69,466 | 7,378 |
05-Feb-2026 | 8.33 | 8.4 | 8.13 | 8.17 | 75 | 74,696 | 7,830 |
06-Feb-2026 | 8.31 | 8.5 | 8.17 | 8.32 | 51 | 64,316 | 5,789 |
09-Feb-2026 | 8.01 | 8.62 | 8.01 | 8.4 | 63 | 31,243 | 2,783 |
10-Feb-2026 | 8.62 | 8.62 | 8.03 | 8.32 | 69 | 69,373 | 4,918 |
11-Feb-2026 | 8.69 | 9.85 | 8.13 | 9.65 | 333 | 11,95,772 | 79,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
