Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 7.2 | 7.49 | 7.2 | 7.28 | 41 | 36,433 | 4,986 |
19-May-2026 | 7.49 | 7.59 | 7.03 | 7.42 | 40 | 34,950 | 4,220 |
20-May-2026 | 7.6 | 7.6 | 7.2 | 7.27 | 34 | 44,455 | 3,448 |
21-May-2026 | 7.21 | 7.47 | 7.03 | 7.18 | 61 | 1,65,868 | 12,845 |
22-May-2026 | 7.18 | 7.4 | 7.02 | 7.07 | 54 | 45,021 | 4,480 |
25-May-2026 | 7.02 | 7.42 | 7.01 | 7.42 | 62 | 1,38,550 | 16,861 |
26-May-2026 | 7.69 | 7.79 | 7.35 | 7.7 | 66 | 1,44,880 | 16,492 |
27-May-2026 | 7.9 | 8.08 | 7.6 | 8.08 | 80 | 6,85,400 | 67,134 |
29-May-2026 | 8.08 | 8.4 | 7.68 | 7.68 | 85 | 1,47,390 | 14,293 |
01-Jun-2026 | 7.68 | 7.83 | 7.37 | 7.4 | 52 | 65,469 | 7,161 |
02-Jun-2026 | 7.75 | 7.75 | 7.41 | 7.75 | 40 | 35,954 | 4,594 |
03-Jun-2026 | 7.74 | 8 | 7.46 | 7.7 | 40 | 96,510 | 11,032 |
04-Jun-2026 | 7.37 | 7.89 | 7.37 | 7.69 | 39 | 34,793 | 3,337 |
05-Jun-2026 | 7.69 | 7.88 | 7.41 | 7.44 | 56 | 93,401 | 7,669 |
08-Jun-2026 | 7.44 | 7.88 | 7.36 | 7.5 | 50 | 70,333 | 7,804 |
09-Jun-2026 | 7.88 | 7.88 | 7.32 | 7.33 | 67 | 1,90,141 | 22,109 |
10-Jun-2026 | 7.63 | 7.63 | 7.32 | 7.33 | 47 | 45,112 | 4,587 |
11-Jun-2026 | 7.9 | 7.9 | 7.05 | 7.28 | 72 | 1,32,407 | 10,364 |
12-Jun-2026 | 7.1 | 7.78 | 7.1 | 7.3 | 42 | 13,964 | 1,418 |
15-Jun-2026 | 7.11 | 7.79 | 7.11 | 7.62 | 108 | 1,06,973 | 11,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
