Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 9.33 | 9.81 | 9.33 | 9.55 | 79 | 47,214 | 3,385 |
23-Sep-2025 | 9.43 | 9.75 | 9.43 | 9.51 | 63 | 1,10,395 | 8,153 |
24-Sep-2025 | 9.35 | 9.82 | 9.35 | 9.56 | 75 | 52,280 | 3,425 |
25-Sep-2025 | 9.43 | 9.9 | 9.35 | 9.63 | 65 | 51,237 | 4,388 |
26-Sep-2025 | 9.63 | 9.63 | 9.11 | 9.26 | 90 | 2,09,207 | 18,802 |
29-Sep-2025 | 9.48 | 9.85 | 9.28 | 9.6 | 81 | 1,71,542 | 12,328 |
30-Sep-2025 | 9.79 | 10.2 | 9.33 | 9.96 | 120 | 3,49,953 | 25,862 |
01-Oct-2025 | 10 | 11 | 9.62 | 10.64 | 175 | 6,68,500 | 52,092 |
03-Oct-2025 | 11 | 11 | 10.12 | 10.76 | 112 | 2,14,681 | 11,123 |
06-Oct-2025 | 11.19 | 11.19 | 10.11 | 10.23 | 101 | 1,41,407 | 10,598 |
07-Oct-2025 | 10.17 | 11.45 | 9.81 | 10.77 | 177 | 5,98,530 | 24,459 |
08-Oct-2025 | 10.99 | 10.99 | 10.51 | 10.68 | 50 | 23,684 | 1,102 |
09-Oct-2025 | 10.2 | 10.98 | 10.2 | 10.28 | 101 | 1,70,625 | 13,675 |
10-Oct-2025 | 10.38 | 10.8 | 10.25 | 10.35 | 53 | 56,455 | 4,636 |
13-Oct-2025 | 10.25 | 11.05 | 10.25 | 10.58 | 73 | 1,24,506 | 7,046 |
14-Oct-2025 | 10.5 | 10.99 | 9.67 | 10.39 | 64 | 68,602 | 5,521 |
15-Oct-2025 | 10.03 | 10.4 | 10.03 | 10.05 | 90 | 1,48,331 | 10,415 |
16-Oct-2025 | 9.76 | 10.25 | 9.76 | 10.01 | 54 | 49,380 | 4,295 |
17-Oct-2025 | 10.03 | 10.39 | 9.87 | 9.99 | 55 | 1,55,303 | 11,992 |
20-Oct-2025 | 9.72 | 11.98 | 9.72 | 10.21 | 147 | 2,56,780 | 12,086 |
21-Oct-2025 | 10.34 | 10.94 | 10.34 | 10.56 | 32 | 65,234 | 5,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.