Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹10.33

(4.34%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.2	10.4	9.76	10.17	90	1,36,934	9,048
26-May-2025	10.55	10.55	9.39	9.93	52	62,420	5,438
27-May-2025	10.3	10.3	9.85	10.16	67	62,829	4,622
28-May-2025	10.56	10.56	10.02	10.36	75	1,91,055	15,234
29-May-2025	10.43	10.43	9.9	10.17	68	96,638	3,727
30-May-2025	10.17	10.39	9.88	10.31	48	87,955	3,584
02-Jun-2025	10.59	10.59	9.89	10.2	88	1,06,527	6,389
03-Jun-2025	10.2	10.4	9.9	9.92	112	1,26,670	8,630
04-Jun-2025	9.94	10.3	9.87	9.97	69	32,319	2,390
05-Jun-2025	10.17	10.45	9.62	9.77	114	2,67,384	21,085
06-Jun-2025	9.61	10.14	9.61	10.02	120	1,85,372	10,626
09-Jun-2025	10.08	10.35	9.76	10.13	101	3,34,948	29,810
10-Jun-2025	9.93	10.48	9.93	10.31	111	1,61,353	8,755
11-Jun-2025	10.2	10.48	10.16	10.33	91	1,12,394	7,185
12-Jun-2025	10.33	10.42	10.16	10.34	92	1,93,357	17,670
13-Jun-2025	10.39	10.39	10.06	10.19	62	48,017	2,921
16-Jun-2025	10.5	10.5	9.39	10.31	102	2,23,161	14,891
17-Jun-2025	10.44	10.44	10	10.16	56	26,937	1,718
18-Jun-2025	10.49	10.49	9.6	10.14	88	1,57,380	13,545
19-Jun-2025	10.13	10.85	9.77	9.9	91	2,67,608	17,490
20-Jun-2025	9.9	10.64	9.85	10.33	97	1,80,970	15,961

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice