Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 10.45 | 10.45 | 10.11 | 10.12 | 56 | 92,498 | 6,120 |
06-Nov-2025 | 9.95 | 10.35 | 9.95 | 10.15 | 57 | 23,957 | 1,603 |
07-Nov-2025 | 10 | 10.43 | 9.85 | 9.98 | 64 | 76,786 | 5,388 |
10-Nov-2025 | 10.18 | 10.18 | 9.8 | 10 | 72 | 6,33,561 | 61,713 |
11-Nov-2025 | 10.12 | 10.12 | 9.66 | 9.75 | 92 | 2,04,186 | 14,279 |
12-Nov-2025 | 9.56 | 9.97 | 9.56 | 9.7 | 83 | 2,16,634 | 14,587 |
13-Nov-2025 | 9.52 | 9.93 | 9.52 | 9.93 | 70 | 1,30,520 | 9,412 |
14-Nov-2025 | 10.14 | 10.14 | 9.73 | 9.84 | 35 | 48,645 | 3,330 |
17-Nov-2025 | 9.32 | 9.84 | 9.32 | 9.42 | 114 | 3,19,815 | 29,267 |
18-Nov-2025 | 9.23 | 9.94 | 9.23 | 9.74 | 46 | 25,007 | 2,188 |
19-Nov-2025 | 9.94 | 10 | 9.3 | 9.58 | 65 | 69,671 | 6,486 |
20-Nov-2025 | 9.31 | 9.77 | 9.31 | 9.55 | 34 | 30,267 | 2,419 |
21-Nov-2025 | 9.51 | 9.51 | 9.24 | 9.34 | 52 | 47,001 | 3,537 |
24-Nov-2025 | 9.34 | 9.74 | 9.05 | 9.28 | 69 | 64,554 | 5,084 |
25-Nov-2025 | 9.74 | 9.74 | 9.01 | 9.38 | 53 | 65,940 | 5,196 |
26-Nov-2025 | 10.4 | 10.4 | 9.25 | 9.44 | 89 | 1,26,911 | 9,075 |
27-Nov-2025 | 9.34 | 9.76 | 9.34 | 9.71 | 46 | 1,05,260 | 8,736 |
28-Nov-2025 | 9.6 | 9.71 | 9.36 | 9.54 | 36 | 15,965 | 1,347 |
01-Dec-2025 | 9.13 | 10.15 | 9.13 | 9.43 | 50 | 32,673 | 2,962 |
02-Dec-2025 | 9.15 | 9.97 | 9.15 | 9.31 | 55 | 79,841 | 6,506 |
03-Dec-2025 | 9.36 | 9.49 | 9.16 | 9.22 | 69 | 1,69,636 | 16,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.