Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.6 | 7.79 | 7.55 | 7.64 | 46 | 53,256 | 6,202 |
16-Jul-2026 | 7.99 | 7.99 | 7.55 | 7.74 | 45 | 31,460 | 3,564 |
17-Jul-2026 | 7.85 | 7.85 | 7.07 | 7.38 | 102 | 1,97,615 | 18,120 |
20-Jul-2026 | 7.8 | 7.8 | 7.24 | 7.58 | 42 | 57,496 | 5,281 |
21-Jul-2026 | 7.75 | 7.75 | 7.06 | 7.47 | 41 | 14,548 | 1,496 |
22-Jul-2026 | 7.28 | 7.9 | 7.28 | 7.36 | 44 | 36,788 | 3,655 |
23-Jul-2026 | 7.93 | 7.93 | 6.8 | 7.43 | 107 | 2,13,110 | 16,666 |
24-Jul-2026 | 7.89 | 7.89 | 7.17 | 7.25 | 44 | 68,774 | 8,410 |
27-Jul-2026 | 7.07 | 7.68 | 7.07 | 7.3 | 31 | 12,146 | 1,559 |
28-Jul-2026 | 7.65 | 7.65 | 7.1 | 7.3 | 34 | 50,789 | 3,983 |
29-Jul-2026 | 7.49 | 7.65 | 7.12 | 7.44 | 34 | 31,203 | 4,063 |
30-Jul-2026 | 7.74 | 7.74 | 7.32 | 7.5 | 38 | 41,901 | 5,532 |
31-Jul-2026 | 7.22 | 7.64 | 7.22 | 7.33 | 69 | 83,625 | 7,343 |
03-Aug-2026 | 7.3 | 7.6 | 7.3 | 7.48 | 49 | 32,889 | 2,520 |
04-Aug-2026 | 7.7 | 7.7 | 7.24 | 7.33 | 16 | 18,789 | 1,791 |
05-Aug-2026 | 7.3 | 7.5 | 7.13 | 7.39 | 84 | 1,04,190 | 11,272 |
06-Aug-2026 | 7.54 | 7.54 | 7.26 | 7.33 | 50 | 93,926 | 9,391 |
07-Aug-2026 | 7.21 | 7.49 | 7.1 | 7.22 | 49 | 99,509 | 12,705 |
10-Aug-2026 | 7.02 | 7.45 | 7.02 | 7.21 | 60 | 2,28,133 | 27,919 |
11-Aug-2026 | 7.27 | 7.39 | 6.39 | 7.24 | 106 | 2,71,340 | 22,881 |
12-Aug-2026 | 6.76 | 7.38 | 6.76 | 7.23 | 60 | 38,537 | 3,572 |
13-Aug-2026 | 7.39 | 7.39 | 7.01 | 7.32 | 37 | 90,862 | 8,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
