Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹9.96

(-0.70%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	10.39	10.39	10.06	10.19	62	48,017	2,921
16-Jun-2025	10.5	10.5	9.39	10.31	102	2,23,161	14,891
17-Jun-2025	10.44	10.44	10	10.16	56	26,937	1,718
18-Jun-2025	10.49	10.49	9.6	10.14	88	1,57,380	13,545
19-Jun-2025	10.13	10.85	9.77	9.9	91	2,67,608	17,490
20-Jun-2025	9.9	10.64	9.85	10.33	97	1,80,970	15,961
23-Jun-2025	10.33	10.7	9.85	10.11	144	5,16,652	43,088
24-Jun-2025	9.86	10.42	9.86	10.01	122	2,08,457	13,059
25-Jun-2025	10	10.44	9.91	10.12	119	1,68,802	9,811
26-Jun-2025	9.83	10.6	9.83	10	113	2,60,573	22,270
27-Jun-2025	10.1	10.49	10.05	10.44	77	1,26,849	9,930
30-Jun-2025	10.39	10.39	10.07	10.33	57	1,38,992	8,777
01-Jul-2025	10.33	10.35	10.1	10.18	58	61,290	4,996
02-Jul-2025	10.18	10.35	10.08	10.2	48	1,02,243	8,088
03-Jul-2025	10.36	10.36	9.9	10	87	1,41,043	10,872
04-Jul-2025	10.3	10.3	10.04	10.13	74	83,661	5,952
07-Jul-2025	10.1	10.26	9.71	10.07	70	53,912	4,411
08-Jul-2025	10.27	10.27	9.87	10.02	64	58,981	4,283
09-Jul-2025	10.36	10.36	9.8	10.16	114	2,02,394	14,455
10-Jul-2025	9.81	10.2	9.5	10.03	132	2,45,355	16,620
11-Jul-2025	9.87	10.15	9.87	9.96	50	54,841	3,865

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice