Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.86 | 7.86 | 7.3 | 7.66 | 68 | 1,55,469 | 20,134 |
18-Mar-2026 | 7.67 | 7.75 | 7.33 | 7.74 | 16 | 5,801 | 771 |
19-Mar-2026 | 7.59 | 7.99 | 7.38 | 7.42 | 38 | 56,903 | 7,489 |
20-Mar-2026 | 7.78 | 7.78 | 7.22 | 7.71 | 40 | 51,825 | 6,904 |
23-Mar-2026 | 7.33 | 7.78 | 7.33 | 7.46 | 50 | 13,141 | 1,783 |
24-Mar-2026 | 7.25 | 7.5 | 7.09 | 7.44 | 58 | 73,335 | 10,152 |
25-Mar-2026 | 7.1 | 7.81 | 7.1 | 7.81 | 53 | 1,78,318 | 23,069 |
27-Mar-2026 | 7.81 | 8.16 | 7.42 | 7.42 | 50 | 76,168 | 10,205 |
30-Mar-2026 | 7.4 | 7.42 | 7.06 | 7.09 | 35 | 29,557 | 4,101 |
01-Apr-2026 | 7.09 | 7.44 | 7.01 | 7.44 | 34 | 19,305 | 2,668 |
02-Apr-2026 | 7.5 | 7.79 | 7.4 | 7.63 | 23 | 5,883 | 771 |
06-Apr-2026 | 7.78 | 7.79 | 7.44 | 7.78 | 27 | 28,875 | 3,749 |
07-Apr-2026 | 7.4 | 8.13 | 7.4 | 7.95 | 34 | 45,724 | 5,779 |
08-Apr-2026 | 7.95 | 8.25 | 7.61 | 7.89 | 43 | 27,739 | 3,517 |
09-Apr-2026 | 8.27 | 8.27 | 7.83 | 7.85 | 48 | 30,107 | 3,772 |
10-Apr-2026 | 8.23 | 8.23 | 7.46 | 7.99 | 50 | 1,19,145 | 15,442 |
13-Apr-2026 | 8.1 | 8.1 | 7.6 | 7.84 | 56 | 86,986 | 11,377 |
15-Apr-2026 | 7.54 | 7.99 | 7.54 | 7.88 | 52 | 1,07,688 | 13,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
