Lee & Nee Soft.

Lee & Nee Software (Exports) Ltd Historical Data

NSEBSE

₹9.06

(-5.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.36	10.36	9.9	10	87	1,41,043	10,872
04-Jul-2025	10.3	10.3	10.04	10.13	74	83,661	5,952
07-Jul-2025	10.1	10.26	9.71	10.07	70	53,912	4,411
08-Jul-2025	10.27	10.27	9.87	10.02	64	58,981	4,283
09-Jul-2025	10.36	10.36	9.8	10.16	114	2,02,394	14,455
10-Jul-2025	9.81	10.2	9.5	10.03	132	2,45,355	16,620
11-Jul-2025	9.87	10.15	9.87	9.96	50	54,841	3,865
14-Jul-2025	9.6	10.09	9.6	9.87	111	86,579	5,495
15-Jul-2025	9.87	10.1	9.81	10.01	69	2,50,012	22,360
16-Jul-2025	9.95	10.24	9.8	9.9	106	1,59,609	12,488
17-Jul-2025	10	10.14	9.72	10.02	93	1,66,553	12,238
18-Jul-2025	9.9	10.1	9.82	10.04	46	65,874	5,237
21-Jul-2025	10.15	10.15	9.77	9.82	51	73,210	5,534
22-Jul-2025	9.74	10.1	9.74	9.74	81	1,73,704	16,898
23-Jul-2025	9.78	10	9.78	9.92	43	77,217	7,328
24-Jul-2025	10.05	10.49	9.76	9.98	78	1,03,401	8,874
25-Jul-2025	10.19	10.19	9.83	9.93	87	1,89,069	12,799
28-Jul-2025	9.73	9.98	9.73	9.81	43	30,704	2,282
29-Jul-2025	9.81	9.97	9.66	9.74	54	53,760	4,706
30-Jul-2025	9.93	9.99	8.37	9.48	142	1,83,770	14,012
31-Jul-2025	8.74	9.73	8.74	9.56	67	20,521	1,681
01-Aug-2025	9.65	9.74	8.31	9.06	116	1,33,852	12,814

Lee & Nee Soft.: Related NEWS

No Record Found

Invest wise with Expert advice