Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 9.34 | 9.74 | 9.05 | 9.28 | 69 | 64,554 | 5,084 |
25-Nov-2025 | 9.74 | 9.74 | 9.01 | 9.38 | 53 | 65,940 | 5,196 |
26-Nov-2025 | 10.4 | 10.4 | 9.25 | 9.44 | 89 | 1,26,911 | 9,075 |
27-Nov-2025 | 9.34 | 9.76 | 9.34 | 9.71 | 46 | 1,05,260 | 8,736 |
28-Nov-2025 | 9.6 | 9.71 | 9.36 | 9.54 | 36 | 15,965 | 1,347 |
01-Dec-2025 | 9.13 | 10.15 | 9.13 | 9.43 | 50 | 32,673 | 2,962 |
02-Dec-2025 | 9.15 | 9.97 | 9.15 | 9.31 | 55 | 79,841 | 6,506 |
03-Dec-2025 | 9.36 | 9.49 | 9.16 | 9.22 | 69 | 1,69,636 | 16,436 |
04-Dec-2025 | 9.97 | 9.97 | 9.15 | 9.38 | 65 | 1,05,233 | 8,092 |
05-Dec-2025 | 9.16 | 9.47 | 9.16 | 9.38 | 59 | 1,40,882 | 13,270 |
08-Dec-2025 | 9.01 | 9.4 | 8.8 | 8.87 | 123 | 1,61,881 | 15,424 |
09-Dec-2025 | 9.09 | 9.45 | 8.7 | 9.16 | 99 | 2,30,945 | 20,805 |
10-Dec-2025 | 9.19 | 9.4 | 8.91 | 9.28 | 65 | 73,319 | 5,104 |
11-Dec-2025 | 9.39 | 9.48 | 8.52 | 8.89 | 85 | 1,16,571 | 8,890 |
12-Dec-2025 | 8.9 | 9.35 | 8.89 | 8.98 | 57 | 1,54,417 | 14,631 |
15-Dec-2025 | 9.97 | 9.97 | 8.7 | 8.9 | 55 | 83,906 | 7,253 |
16-Dec-2025 | 8.98 | 9.39 | 8.8 | 8.98 | 68 | 1,14,620 | 10,745 |
17-Dec-2025 | 9.44 | 9.44 | 8.52 | 8.65 | 110 | 3,08,573 | 29,932 |
18-Dec-2025 | 8.68 | 8.97 | 8.65 | 8.75 | 54 | 34,841 | 2,598 |
19-Dec-2025 | 9 | 9 | 7.42 | 7.97 | 97 | 5,41,005 | 52,817 |
22-Dec-2025 | 8.26 | 8.45 | 8.06 | 8.27 | 111 | 1,44,183 | 14,310 |
23-Dec-2025 | 8.29 | 8.74 | 8.29 | 8.34 | 60 | 1,03,336 | 10,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
