Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.85 | 8.43 | 7.85 | 8.02 | 41 | 57,918 | 7,249 |
28-Apr-2026 | 8.22 | 8.22 | 7.85 | 8.18 | 36 | 1,11,370 | 13,697 |
29-Apr-2026 | 7.9 | 8.42 | 7.9 | 8.16 | 39 | 75,498 | 9,379 |
30-Apr-2026 | 8 | 8.24 | 7.8 | 8.06 | 23 | 50,688 | 6,437 |
04-May-2026 | 8 | 8.3 | 7.67 | 7.89 | 34 | 32,141 | 4,098 |
05-May-2026 | 8.14 | 8.14 | 7.54 | 7.81 | 63 | 1,74,981 | 22,739 |
06-May-2026 | 7.87 | 7.92 | 7.67 | 7.79 | 39 | 35,561 | 4,553 |
07-May-2026 | 7.79 | 7.97 | 7.53 | 7.89 | 62 | 1,29,158 | 16,580 |
08-May-2026 | 7.89 | 8 | 7.66 | 7.85 | 30 | 30,740 | 3,916 |
11-May-2026 | 7.8 | 7.8 | 7.46 | 7.46 | 136 | 3,55,374 | 47,467 |
12-May-2026 | 7.46 | 7.8 | 7.4 | 7.53 | 56 | 1,04,324 | 13,681 |
13-May-2026 | 7.51 | 7.9 | 7.5 | 7.67 | 45 | 92,646 | 12,106 |
14-May-2026 | 7.9 | 7.9 | 7.4 | 7.4 | 70 | 2,17,098 | 29,189 |
15-May-2026 | 7.55 | 7.7 | 7.21 | 7.52 | 39 | 58,141 | 7,771 |
18-May-2026 | 7.2 | 7.49 | 7.2 | 7.28 | 41 | 36,433 | 4,986 |
19-May-2026 | 7.49 | 7.59 | 7.03 | 7.42 | 40 | 34,950 | 4,220 |
20-May-2026 | 7.6 | 7.6 | 7.2 | 7.27 | 34 | 44,455 | 3,448 |
21-May-2026 | 7.21 | 7.47 | 7.03 | 7.18 | 61 | 1,65,868 | 12,845 |
22-May-2026 | 7.18 | 7.4 | 7.02 | 7.07 | 54 | 45,021 | 4,480 |
25-May-2026 | 7.02 | 7.42 | 7.01 | 7.42 | 62 | 1,38,550 | 16,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
