Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.78 | 7.79 | 7.44 | 7.78 | 27 | 28,875 | 3,749 |
07-Apr-2026 | 7.4 | 8.13 | 7.4 | 7.95 | 34 | 45,724 | 5,779 |
08-Apr-2026 | 7.95 | 8.25 | 7.61 | 7.89 | 43 | 27,739 | 3,517 |
09-Apr-2026 | 8.27 | 8.27 | 7.83 | 7.85 | 48 | 30,107 | 3,772 |
10-Apr-2026 | 8.23 | 8.23 | 7.46 | 7.99 | 50 | 1,19,145 | 15,442 |
13-Apr-2026 | 8.1 | 8.1 | 7.6 | 7.84 | 56 | 86,986 | 11,377 |
15-Apr-2026 | 7.54 | 7.99 | 7.54 | 7.88 | 52 | 1,07,688 | 13,982 |
16-Apr-2026 | 7.87 | 8.1 | 7.6 | 7.9 | 49 | 73,566 | 9,375 |
17-Apr-2026 | 7.69 | 8.27 | 7.69 | 8.15 | 62 | 1,44,581 | 17,972 |
20-Apr-2026 | 8.48 | 8.48 | 7.75 | 7.9 | 36 | 30,092 | 3,828 |
21-Apr-2026 | 8 | 8.15 | 7.8 | 8.1 | 28 | 64,988 | 8,036 |
22-Apr-2026 | 8.1 | 8.35 | 7.81 | 8.23 | 32 | 1,14,091 | 14,310 |
23-Apr-2026 | 8 | 8.28 | 7.96 | 8.26 | 32 | 42,577 | 5,289 |
24-Apr-2026 | 8.48 | 8.48 | 7.85 | 8.15 | 36 | 47,649 | 5,954 |
27-Apr-2026 | 7.85 | 8.43 | 7.85 | 8.02 | 41 | 57,918 | 7,249 |
28-Apr-2026 | 8.22 | 8.22 | 7.85 | 8.18 | 36 | 1,11,370 | 13,697 |
29-Apr-2026 | 7.9 | 8.42 | 7.9 | 8.16 | 39 | 75,498 | 9,379 |
30-Apr-2026 | 8 | 8.24 | 7.8 | 8.06 | 23 | 50,688 | 6,437 |
04-May-2026 | 8 | 8.3 | 7.67 | 7.89 | 34 | 32,141 | 4,098 |
05-May-2026 | 8.14 | 8.14 | 7.54 | 7.81 | 63 | 1,74,981 | 22,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
