Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.49 | 9.69 | 9.01 | 9.11 | 99 | 1,62,244 | 12,895 |
14-Aug-2025 | 9.58 | 10.49 | 9.15 | 10.2 | 215 | 5,33,859 | 44,514 |
18-Aug-2025 | 10.39 | 10.39 | 9.75 | 9.88 | 142 | 2,50,535 | 11,968 |
19-Aug-2025 | 10.22 | 10.22 | 9 | 10.11 | 114 | 1,75,237 | 10,070 |
20-Aug-2025 | 9.41 | 10 | 9.41 | 9.86 | 101 | 1,85,644 | 16,406 |
21-Aug-2025 | 10.06 | 10.06 | 9.3 | 9.61 | 126 | 1,32,258 | 10,754 |
22-Aug-2025 | 9.61 | 9.68 | 9.35 | 9.54 | 63 | 90,199 | 8,790 |
25-Aug-2025 | 9.5 | 9.54 | 9.35 | 9.48 | 47 | 34,226 | 3,191 |
26-Aug-2025 | 9.69 | 9.9 | 9.51 | 9.74 | 68 | 2,67,832 | 24,132 |
28-Aug-2025 | 9.14 | 9.94 | 9.14 | 9.68 | 51 | 27,107 | 1,676 |
29-Aug-2025 | 9.23 | 9.9 | 9.23 | 9.66 | 75 | 82,688 | 4,790 |
01-Sep-2025 | 9.38 | 9.66 | 9.38 | 9.41 | 98 | 2,05,409 | 20,461 |
02-Sep-2025 | 9.16 | 9.69 | 9.16 | 9.34 | 63 | 62,615 | 4,541 |
03-Sep-2025 | 9.18 | 9.8 | 9.18 | 9.48 | 82 | 80,005 | 5,663 |
04-Sep-2025 | 9.53 | 9.7 | 9.35 | 9.46 | 45 | 41,993 | 3,386 |
05-Sep-2025 | 9.68 | 9.68 | 9.23 | 9.34 | 71 | 87,448 | 7,182 |
08-Sep-2025 | 9.27 | 9.67 | 9.27 | 9.41 | 61 | 92,864 | 5,734 |
09-Sep-2025 | 9.6 | 9.6 | 9.3 | 9.31 | 51 | 1,06,968 | 8,326 |
10-Sep-2025 | 9.39 | 9.65 | 9.39 | 9.49 | 67 | 1,03,341 | 10,625 |
11-Sep-2025 | 9.96 | 9.96 | 9.53 | 9.6 | 51 | 57,599 | 4,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.