Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 7.44 | 7.88 | 7.36 | 7.5 | 50 | 70,333 | 7,804 |
09-Jun-2026 | 7.88 | 7.88 | 7.32 | 7.33 | 67 | 1,90,141 | 22,109 |
10-Jun-2026 | 7.63 | 7.63 | 7.32 | 7.33 | 47 | 45,112 | 4,587 |
11-Jun-2026 | 7.9 | 7.9 | 7.05 | 7.28 | 72 | 1,32,407 | 10,364 |
12-Jun-2026 | 7.1 | 7.78 | 7.1 | 7.3 | 42 | 13,964 | 1,418 |
15-Jun-2026 | 7.11 | 7.79 | 7.11 | 7.62 | 108 | 1,06,973 | 11,537 |
16-Jun-2026 | 7.79 | 7.88 | 7.34 | 7.75 | 84 | 1,22,553 | 9,422 |
17-Jun-2026 | 8.03 | 8.03 | 7.68 | 7.79 | 55 | 46,771 | 3,483 |
18-Jun-2026 | 7.99 | 7.99 | 7.68 | 7.7 | 66 | 89,778 | 8,829 |
19-Jun-2026 | 7.97 | 7.97 | 7.58 | 7.85 | 71 | 67,039 | 5,768 |
22-Jun-2026 | 7.42 | 7.98 | 7.42 | 7.7 | 79 | 71,147 | 6,809 |
23-Jun-2026 | 7.7 | 7.89 | 7.65 | 7.65 | 55 | 79,109 | 9,946 |
24-Jun-2026 | 7.8 | 7.8 | 7.65 | 7.66 | 53 | 30,090 | 3,269 |
25-Jun-2026 | 8 | 8 | 7.65 | 7.65 | 59 | 60,970 | 6,849 |
29-Jun-2026 | 7.13 | 7.89 | 7.13 | 7.65 | 68 | 61,393 | 7,209 |
30-Jun-2026 | 7.61 | 7.89 | 7.61 | 7.87 | 62 | 1,10,881 | 12,622 |
01-Jul-2026 | 8.24 | 8.24 | 7.65 | 7.67 | 64 | 87,020 | 8,771 |
02-Jul-2026 | 7.89 | 8.1 | 7.61 | 7.8 | 85 | 1,29,938 | 9,268 |
03-Jul-2026 | 7.8 | 8 | 7.55 | 7.61 | 53 | 92,349 | 10,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
