Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 8 | 8 | 7.65 | 7.65 | 59 | 60,970 | 6,849 |
29-Jun-2026 | 7.13 | 7.89 | 7.13 | 7.65 | 68 | 61,393 | 7,209 |
30-Jun-2026 | 7.61 | 7.89 | 7.61 | 7.87 | 62 | 1,10,881 | 12,622 |
01-Jul-2026 | 8.24 | 8.24 | 7.65 | 7.67 | 64 | 87,020 | 8,771 |
02-Jul-2026 | 7.89 | 8.1 | 7.61 | 7.8 | 85 | 1,29,938 | 9,268 |
03-Jul-2026 | 7.8 | 8 | 7.55 | 7.61 | 53 | 92,349 | 10,066 |
06-Jul-2026 | 8.09 | 8.09 | 7.67 | 7.93 | 63 | 1,42,479 | 13,358 |
07-Jul-2026 | 8.07 | 8.07 | 7.8 | 7.98 | 61 | 1,28,998 | 14,714 |
08-Jul-2026 | 8.15 | 8.15 | 7.76 | 7.8 | 38 | 26,647 | 2,980 |
09-Jul-2026 | 7.82 | 7.82 | 7.57 | 7.64 | 73 | 76,028 | 7,380 |
10-Jul-2026 | 8.04 | 8.04 | 7.52 | 7.92 | 48 | 97,981 | 12,276 |
13-Jul-2026 | 7.5 | 8.09 | 7.5 | 7.97 | 76 | 1,03,974 | 6,301 |
14-Jul-2026 | 8.15 | 8.15 | 7.55 | 7.64 | 57 | 1,02,148 | 11,371 |
15-Jul-2026 | 7.6 | 7.79 | 7.55 | 7.64 | 46 | 53,256 | 6,202 |
16-Jul-2026 | 7.99 | 7.99 | 7.55 | 7.74 | 45 | 31,460 | 3,564 |
17-Jul-2026 | 7.85 | 7.85 | 7.07 | 7.38 | 102 | 1,97,615 | 18,120 |
20-Jul-2026 | 7.8 | 7.8 | 7.24 | 7.58 | 42 | 57,496 | 5,281 |
21-Jul-2026 | 7.75 | 7.75 | 7.06 | 7.47 | 41 | 14,548 | 1,496 |
22-Jul-2026 | 7.28 | 7.9 | 7.28 | 7.36 | 44 | 36,788 | 3,655 |
23-Jul-2026 | 7.93 | 7.93 | 6.8 | 7.43 | 107 | 2,13,110 | 16,666 |
24-Jul-2026 | 7.89 | 7.89 | 7.17 | 7.25 | 44 | 68,774 | 8,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
