Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹243.8

(-2.25%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	243.95	245.95	239	239.65	232	33,45,719	12,696
16-Oct-2025	240.1	247.4	238	238.75	217	38,09,543	14,162
17-Oct-2025	245.4	245.4	237	239.25	190	16,70,671	5,577
20-Oct-2025	239	243.95	237.25	237.45	181	13,32,660	4,944
21-Oct-2025	237.45	240.85	237.45	238.75	82	14,82,444	5,813
23-Oct-2025	240	247	240	245.1	175	31,85,920	11,843
24-Oct-2025	245.2	248	242.25	243.9	99	16,58,072	6,210
27-Oct-2025	240	244	238	240.85	109	9,73,443	2,423
28-Oct-2025	239.25	243.35	236.75	237.05	131	17,77,211	6,143
29-Oct-2025	240	242.6	236	237.15	143	11,69,894	3,238
30-Oct-2025	246	246	237.2	238.45	118	14,26,799	4,263
31-Oct-2025	238.45	243	238.45	240.5	197	32,40,870	12,447
03-Nov-2025	244	244.6	238.65	240.3	192	40,73,678	14,084
04-Nov-2025	240	242.7	240	240.15	91	12,87,622	4,332
06-Nov-2025	238.25	243.8	230.1	235.4	256	28,30,897	10,753
07-Nov-2025	237.75	248	235	245.8	186	27,07,149	10,427
10-Nov-2025	253.35	285	241.65	279.4	2,092	8,21,12,589	2,10,674
11-Nov-2025	280.3	282.7	267.55	275.15	539	1,12,71,993	22,764
12-Nov-2025	278.9	279	222	242.8	1,727	5,72,10,781	1,36,688
13-Nov-2025	253.3	253.3	242	249.4	375	59,44,397	16,670
14-Nov-2025	252	252	241.3	243.8	235	49,19,171	15,629

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice