Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹269.2

(-1.14%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	281.5	281.5	266.5	270.85	418	1,01,98,475	30,219
19-Aug-2025	275.95	282	264.1	274.2	257	49,14,769	11,614
20-Aug-2025	271.05	289.9	270	287.7	808	1,16,07,468	24,786
21-Aug-2025	294.9	295	281	284	512	1,00,82,027	25,604
22-Aug-2025	286.5	286.5	277.6	282.55	191	25,06,707	6,478
25-Aug-2025	278	284.9	271.1	275.4	200	22,44,096	6,034
26-Aug-2025	276.2	292	272.2	277.95	668	1,54,52,203	31,350
28-Aug-2025	281.5	284	270.5	277.2	272	45,96,975	12,703
29-Aug-2025	274.35	283.2	274	279.85	207	45,42,972	11,770
01-Sep-2025	278	283.8	275.7	279.5	178	33,89,212	9,636
02-Sep-2025	283.5	283.5	273	274.75	334	86,43,422	24,945
03-Sep-2025	275	278.85	273	275.1	264	56,46,161	16,232
04-Sep-2025	283	283.9	277.35	281.15	295	95,89,243	28,632
05-Sep-2025	278.05	285	278.05	283.2	209	40,03,157	10,422
08-Sep-2025	284	284	268.05	272.65	423	78,34,890	22,327
09-Sep-2025	273.45	276.7	270.05	272	185	53,11,154	15,623
10-Sep-2025	275	277.75	270.15	273.35	205	43,63,833	14,211
11-Sep-2025	276	276.1	270.2	271.6	198	57,98,564	13,618
12-Sep-2025	271.25	273.95	270.25	272.3	122	50,40,110	17,093
15-Sep-2025	272.3	274.4	268	269.2	183	28,37,132	9,574

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice