Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹234.85

(-0.38%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	231	237	229.85	232.55	64	9,45,203	2,412
18-Dec-2025	232	232.3	228.55	228.65	63	8,31,355	3,079
19-Dec-2025	234.5	234.5	225.9	229.35	187	36,11,334	10,781
22-Dec-2025	232.95	234.45	229.35	231.1	142	18,81,181	5,661
23-Dec-2025	229	232	227.2	228.25	172	26,34,425	9,256
24-Dec-2025	232.95	235	227	227.35	106	13,31,430	5,007
26-Dec-2025	226	227.5	214.05	218.55	455	63,70,107	21,248
29-Dec-2025	224.4	224.7	220.5	223.8	118	14,56,917	6,012
30-Dec-2025	223.8	226.95	218	225.75	134	23,29,700	7,601
31-Dec-2025	226	227	221.4	225	87	25,68,035	10,827
01-Jan-2026	225	227.75	220	222.25	83	13,06,979	5,173
02-Jan-2026	222.4	225.1	220	225	123	23,43,666	7,177
05-Jan-2026	225	229.05	225	228.8	148	31,24,682	9,478
06-Jan-2026	227.3	230.8	227.3	229.45	128	14,08,227	4,294
07-Jan-2026	229	231	228.2	229.7	69	7,61,714	2,647
08-Jan-2026	227.1	229.2	220.5	226.95	90	12,04,960	3,778
09-Jan-2026	229.95	233	226.8	232.2	156	33,23,317	7,664
12-Jan-2026	231	236.7	225	235.2	166	26,10,719	8,084
13-Jan-2026	235.2	250	235.2	243.25	247	51,90,083	15,798
14-Jan-2026	249.1	249.1	226	235.75	256	61,66,192	18,624
16-Jan-2026	236.95	238.75	231.15	234.85	67	3,96,313	1,511

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice