Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹233.5

(0.45%)

Mar 6, 2026|11:43:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	232.75	232.75	219	223.45	368	82,36,281	25,039
05-Feb-2026	228.6	228.6	222	226.05	78	7,53,202	2,411
06-Feb-2026	223.1	226.8	223.05	226.25	59	6,34,825	2,453
09-Feb-2026	225	233.5	225	229.05	89	14,09,920	4,641
10-Feb-2026	226.3	239	226.3	234.75	162	60,12,391	23,381
11-Feb-2026	238	238	233.15	233.95	58	11,37,088	4,338
12-Feb-2026	236.9	236.9	231	232.15	68	13,56,648	4,288
13-Feb-2026	237.95	246	232.2	233	375	94,06,576	29,353
16-Feb-2026	221	229.85	217	227.25	1,278	2,09,11,793	72,562
17-Feb-2026	230.5	233	225.1	228.35	637	37,40,415	9,882
18-Feb-2026	230.3	236.1	227	229.65	604	74,25,749	25,756
19-Feb-2026	230.5	233.95	228.2	232.4	328	1,50,16,826	53,723
20-Feb-2026	233.75	236.95	215	230.45	656	55,46,574	14,214
23-Feb-2026	236	241	223	231.65	515	40,09,668	11,165
24-Feb-2026	233.3	235.8	222	228.2	638	41,76,873	7,990
25-Feb-2026	230.2	237.8	225.5	227.1	674	53,20,313	9,073
26-Feb-2026	231.5	234	228.75	230.8	419	50,24,986	13,624
27-Feb-2026	234.8	234.8	230.5	232.75	433	39,56,950	2,477
02-Mar-2026	228.9	229.75	225	227.65	241	43,59,315	10,377
04-Mar-2026	226	229.1	220.15	228.25	317	67,49,720	16,999
05-Mar-2026	230	235	228.2	232.45	544	78,35,301	11,893

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice