Historical Share Price Data

Lehar Footwears

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Lehar Footwears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 98.80 100 93.90 94.70 359 6.19 50,875 6.15 -4.10
24-Nov-2022 98.80 98.80 96 98.80 148 3.64 29,755 2.75 0
23-Nov-2022 91.40 94.10 88.90 94.10 123 1.40 11,695 5.15 2.65
22-Nov-2022 91.50 91.50 88 89.60 138 0.58 4,692 3.50 -1.90
21-Nov-2022 94 96.10 89.10 89.70 271 2.33 19,767 6.95 -4.30
18-Nov-2022 99.50 100 93 93.70 183 1.16 9,148 6.95 -5.80
17-Nov-2022 95 101 95 96.50 91 0.69 5,478 5.90 1.45
16-Nov-2022 100 100 95.10 97.50 218 1.89 16,350 5.35 -3
15-Nov-2022 104 104 97.10 97.90 206 2.06 17,425 6.40 -5.70
14-Nov-2022 112 112 102 102 547 18.60 84,647 10.60 -10
11-Nov-2022 108 108 104 107 222 3.23 22,155 3.80 -1
10-Nov-2022 106 107 102 105 183 1.60 11,923 5.25 -1.20
09-Nov-2022 108 110 102 104 340 4.08 24,560 7.90 -4.10
07-Nov-2022 100 105 100 105 442 9 65,725 4.75 4.75
04-Nov-2022 96 99.80 96 99.80 187 4.43 29,710 3.80 3.80
03-Nov-2022 95 97.20 94 95.10 262 4.36 38,586 3.15 0.05
02-Nov-2022 99.50 99.50 95.30 96.90 179 2.90 27,763 4.15 -2.60
01-Nov-2022 102 102 97.20 98.80 179 1.42 9,264 4.80 -3.10
31-Oct-2022 103 103 96.10 99.80 193 1.42 11,188 7.20 -3.50
28-Oct-2022 102 102 98.10 99.80 209 2.58 22,623 4.30 -2.60
27-Oct-2022 93.60 100 93.60 99.40 430 7.39 42,158 6.65 5.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp