Lehar Footwears Share Price History

CMP as on14-Jan-22 15:40

₹ 43.95
-0.45 -1.01%

Open

₹ 44.00

Turnover (lac)

₹ 2

Prev. Close

₹ 44.40

Day's Vol (shares)

₹ 14,313

Day's Range

₹ 43.15
₹ 44.60

Lehar Footwears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 44 44.60 43.20 44 113 0.63 10,710 1.45 -0
13-Jan-2022 45.10 45.90 43.20 44.40 150 1.09 19,033 2.65 -0.60
12-Jan-2022 46 46.50 44.50 45.20 125 0.86 16,572 2 -0.90
11-Jan-2022 45.20 47 45 45 91 0.42 6,885 2 -0.10
10-Jan-2022 46.10 46.90 45 45.70 127 0.44 7,839 1.90 -0.50
07-Jan-2022 47.10 48 45.30 45.80 98 0.77 15,317 2.70 -1.30
06-Jan-2022 47 48.80 46.10 46.50 61 0.22 4,534 2.70 -0.50
05-Jan-2022 47.50 50.20 46.60 47.70 72 0.21 3,129 3.55 0.15
04-Jan-2022 49.90 50.20 48.40 48.80 72 0.27 5,188 1.80 -1.10
03-Jan-2022 49.60 51.10 47 50.90 185 1.82 30,271 4.05 1.25
31-Dec-2021 48.20 49.50 46.10 48.70 136 0.73 11,012 3.40 0.45
30-Dec-2021 45 47.30 44 47.30 139 0.86 14,790 3.25 2.25
29-Dec-2021 46.20 47 44.50 45 66 0.50 7,980 2.50 -1.20
28-Dec-2021 44.50 46.10 43.90 45.70 145 0.78 13,920 2.15 1.20
27-Dec-2021 42.60 45.50 42.60 43.90 144 0.64 11,488 2.85 1.30
24-Dec-2021 45.30 46.90 44.30 44.50 105 0.82 16,726 2.60 -0.80
23-Dec-2021 47 47 46 46.60 49 0.17 3,750 1 -0.40
22-Dec-2021 48.50 48.50 46.20 47 82 0.69 13,822 2.25 -1.50
21-Dec-2021 48.50 49.50 47.10 47.80 82 0.41 6,888 2.45 -0.70
20-Dec-2021 50 50 47.60 47.90 112 0.59 11,350 2.45 -2.10
17-Dec-2021 47 50.30 47 50.10 207 1.91 31,230 3.30 3.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity