Lehar Footwears Share Price History

CMP as on28-Jul-21 15:29

₹ 39.50
0.1 0.25%

Open

₹ 37.50

Turnover (lac)

₹ 1

Prev. Close

₹ 39.40

Day's Vol (shares)

₹ 28,894

Day's Range

₹ 37.45
₹ 40.00

Lehar Footwears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 41.50 41.50 38.60 39.40 160 0.70 17,330 2.95 -2.10
26-Jul-2021 39.90 39.90 37.50 39.90 126 1.48 37,107 2.40 0
23-Jul-2021 37 38 36 38 66 0.44 11,810 2 1
22-Jul-2021 36 36.50 34.50 36.20 80 0.31 8,585 2 0.25
20-Jul-2021 36 36.90 34.10 35.20 83 0.32 9,298 2.80 -0.80
19-Jul-2021 37 37 34.20 35.80 97 0.32 8,870 2.80 -1.20
16-Jul-2021 36.40 37.90 35.20 36 90 0.52 14,427 2.70 -0.40
15-Jul-2021 37.40 37.50 36 37 80 0.79 21,453 1.50 -0.40
14-Jul-2021 38 38 36.50 36.70 78 0.26 6,950 1.45 -1.30
13-Jul-2021 39.10 39.10 36.40 37 117 0.43 11,545 2.70 -2.10
12-Jul-2021 40 40.90 38 38.30 92 0.28 7,269 2.85 -1.70
09-Jul-2021 39 40 37.30 39.20 126 0.84 21,706 2.75 0.15
08-Jul-2021 38.30 40 37.80 39.20 153 0.72 18,717 2.20 0.90
07-Jul-2021 42.40 42.40 39.10 39.80 173 0.58 14,673 3.35 -2.70
06-Jul-2021 40 41.20 39.80 41.10 457 3.01 73,697 1.45 1.10
05-Jul-2021 41 41 37.10 39.30 448 4.56 114,085 3.90 -1.80
02-Jul-2021 39.10 39.10 39.10 39.10 55 0.57 14,653 0 0
01-Jul-2021 37.20 37.20 37.20 37.20 64 0.46 12,271 0 0
30-Jun-2021 35.50 35.50 34.70 35.50 133 0.95 26,772 0.80 0
29-Jun-2021 33.40 33.80 32.50 33.80 284 1.48 44,326 1.30 0.40
28-Jun-2021 33.40 33.40 31.80 32.20 160 1.11 33,686 1.65 -1.20
Open ZERO Brokerage Demat Account