Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 203.65 | 209.95 | 190 | 192.25 | 407 | 34,43,330 | 7,359 |
24-Mar-2026 | 202.05 | 204.95 | 193.1 | 197.5 | 306 | 36,20,628 | 3,715 |
25-Mar-2026 | 199.2 | 206 | 193.8 | 196.45 | 287 | 32,71,919 | 14,037 |
27-Mar-2026 | 194.8 | 198.9 | 175 | 177.4 | 581 | 61,56,648 | 23,833 |
30-Mar-2026 | 179.95 | 188.75 | 160 | 163.7 | 843 | 66,70,906 | 28,694 |
01-Apr-2026 | 179.8 | 188.95 | 175.1 | 182.45 | 244 | 33,92,083 | 9,547 |
02-Apr-2026 | 176.8 | 190 | 175.1 | 185.5 | 188 | 33,38,250 | 3,144 |
06-Apr-2026 | 195 | 197.95 | 186 | 193.1 | 363 | 37,61,673 | 4,129 |
07-Apr-2026 | 194.05 | 204.8 | 194.05 | 201.3 | 246 | 38,67,154 | 2,990 |
08-Apr-2026 | 209.05 | 209.05 | 204 | 206.25 | 188 | 35,46,535 | 3,659 |
09-Apr-2026 | 210 | 212.95 | 207 | 207.8 | 198 | 38,35,017 | 5,473 |
10-Apr-2026 | 209.9 | 215 | 208.95 | 213.55 | 155 | 48,20,079 | 9,840 |
13-Apr-2026 | 209 | 214.4 | 205.95 | 210.35 | 195 | 30,32,362 | 1,760 |
15-Apr-2026 | 214.5 | 219 | 211.5 | 215.85 | 150 | 37,29,505 | 5,916 |
16-Apr-2026 | 217.05 | 220 | 215.5 | 217.45 | 149 | 33,75,443 | 5,009 |
17-Apr-2026 | 219.3 | 219.35 | 217 | 219.15 | 132 | 37,28,887 | 1,798 |
20-Apr-2026 | 219.1 | 221.85 | 210.3 | 215.45 | 337 | 38,80,003 | 5,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
