Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 254.8 | 248.03 | 251.13 | 52 | 70,685.26 | 210 |
11-Apr-2025 | 252.06 | 259.47 | 252.06 | 258.21 | 45 | 1,99,619.12 | 510 |
15-Apr-2025 | 263.37 | 263.67 | 256.95 | 260.81 | 81 | 61,320.07 | 172 |
16-Apr-2025 | 260.8 | 263.61 | 259 | 261.89 | 36 | 52,346.67 | 163 |
17-Apr-2025 | 263.5 | 265.99 | 262.19 | 264.79 | 26 | 1,36,752.58 | 510 |
21-Apr-2025 | 266.12 | 268.89 | 265 | 266.94 | 78 | 3,64,235.7 | 1,039 |
22-Apr-2025 | 264.01 | 268.8 | 264.01 | 268.49 | 32 | 2,01,905.99 | 714 |
23-Apr-2025 | 268.6 | 272.97 | 266.83 | 269.08 | 185 | 1,96,000.35 | 502 |
24-Apr-2025 | 268.57 | 274.74 | 267.86 | 268.17 | 42 | 1,52,003.5 | 440 |
25-Apr-2025 | 269.32 | 270 | 260.11 | 265.17 | 76 | 7,39,398.09 | 1,898 |
28-Apr-2025 | 269.99 | 270.1 | 268 | 269.95 | 25 | 27,786.36 | 76 |
29-Apr-2025 | 269.58 | 276.7 | 268.19 | 269.62 | 66 | 1,57,725.02 | 331 |
30-Apr-2025 | 268.48 | 270.51 | 268.01 | 268.46 | 17 | 49,409.26 | 181 |
02-May-2025 | 268.85 | 272.79 | 267.49 | 271.48 | 75 | 6,65,933.16 | 2,361 |
05-May-2025 | 270.13 | 275 | 269.74 | 270.09 | 92 | 3,07,983.39 | 740 |
06-May-2025 | 274.9 | 274.9 | 267.45 | 267.63 | 53 | 2,48,774.84 | 766 |
07-May-2025 | 267.62 | 272.65 | 267.62 | 270.98 | 60 | 1,41,012.74 | 341 |
08-May-2025 | 270.98 | 271.88 | 266.46 | 268.4 | 21 | 20,946.63 | 53 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
