M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹354.95

(-1.14%)

May 20, 2025|03:43:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	355.1	361.3	350	355.1	4,740	4,30,31,056.9	78,703
22-Apr-2025	353	359	349.6	353.8	2,243	1,70,31,479	30,417
23-Apr-2025	355.7	360.45	347.25	352.85	4,069	3,69,41,128.05	58,493
24-Apr-2025	349.6	359	349.5	351.55	4,560	4,22,13,056.1	74,301
25-Apr-2025	353.4	353.4	337	344.35	2,702	1,78,59,587.15	29,198
28-Apr-2025	346	351.25	340	343.8	2,830	1,58,52,278.35	21,057
29-Apr-2025	343.5	349.9	341.25	343.85	1,692	61,02,941.1	7,775
30-Apr-2025	345.3	345.55	337.55	342.25	1,853	75,33,906.7	9,327
02-May-2025	339.5	347.95	336.05	344.85	2,278	1,32,92,893.4	19,310
05-May-2025	347.9	347.9	339.4	345.1	1,787	92,19,829.05	11,799
06-May-2025	346.9	348.4	336.4	337.75	1,672	66,76,540.35	10,726
07-May-2025	328.15	339.9	328.1	336.45	1,613	94,37,212.15	12,523
08-May-2025	338.2	350.65	336.7	344.2	2,597	1,57,37,029.65	26,139
09-May-2025	339	340.25	333.65	336.55	2,474	97,35,105.3	11,165
12-May-2025	346.85	352	340	348.8	1,679	1,47,16,845.1	22,542
13-May-2025	350.6	354	342.95	350.75	4,647	4,99,60,766.95	1,13,634
14-May-2025	352.6	362.05	348	353.2	9,912	8,11,54,342.4	1,59,902
15-May-2025	356.75	368.8	356.75	360	7,873	8,45,85,823	1,52,133
16-May-2025	361.8	362.45	358	359.2	3,749	2,94,13,223.45	49,072
19-May-2025	363	364	355	359.05	2,909	3,18,93,752.4	57,807

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice