Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 484.65 | 503.9 | 484.65 | 492.8 | 2,347 | 2,35,93,452.7 | 24,189 |
05-May-2026 | 492.9 | 498.45 | 486.25 | 488.9 | 2,657 | 2,28,54,154.85 | 24,124 |
06-May-2026 | 490.6 | 501.4 | 487.1 | 495.1 | 2,015 | 2,82,89,209.65 | 29,910 |
07-May-2026 | 495.1 | 511.5 | 492 | 496.5 | 4,713 | 4,81,66,188.7 | 39,011 |
08-May-2026 | 495.5 | 501 | 490 | 493.7 | 1,712 | 1,77,11,697.2 | 18,812 |
11-May-2026 | 486 | 492.95 | 471.4 | 473.6 | 3,274 | 4,34,97,038.05 | 55,187 |
12-May-2026 | 473.4 | 476.1 | 444.1 | 445.55 | 6,420 | 8,34,24,410.75 | 1,02,863 |
13-May-2026 | 449.3 | 456.45 | 436.5 | 443.65 | 4,049 | 4,30,39,397.3 | 64,285 |
14-May-2026 | 445.9 | 463.25 | 439 | 444.35 | 5,009 | 4,87,87,885 | 58,561 |
15-May-2026 | 447 | 469.7 | 441 | 445.95 | 7,742 | 7,36,78,492.75 | 73,672 |
18-May-2026 | 449.9 | 452.6 | 431.55 | 440.2 | 5,666 | 3,99,68,345 | 51,267 |
19-May-2026 | 440 | 463.35 | 440 | 448.9 | 6,023 | 4,61,08,238.6 | 61,120 |
20-May-2026 | 448.2 | 465.7 | 441.55 | 453 | 6,049 | 5,95,33,331.05 | 80,238 |
21-May-2026 | 455 | 480.6 | 453.05 | 458.7 | 12,279 | 12,68,85,658.8 | 1,57,968 |
22-May-2026 | 460 | 463.75 | 448.35 | 454.4 | 3,222 | 2,40,04,798.9 | 28,584 |
25-May-2026 | 459.95 | 467 | 454.35 | 463.3 | 5,666 | 3,46,56,690.95 | 45,162 |
26-May-2026 | 464.2 | 477 | 458 | 470.6 | 7,987 | 11,15,73,449.45 | 50,665 |
27-May-2026 | 471.8 | 476.8 | 454 | 460.8 | 3,611 | 3,64,77,965.15 | 35,651 |
29-May-2026 | 470 | 470 | 445.4 | 447.95 | 3,275 | 3,45,76,156.05 | 45,189 |
01-Jun-2026 | 451.55 | 465.95 | 441 | 443.35 | 1,886 | 1,47,81,391.75 | 16,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
