M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹302.9

(-1.48%)

Oct 7, 2025|11:54:59 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	317.8	338.3	315.55	336	6,660	4,04,18,652.45	65,889
09-Sep-2025	337	337	325	327.6	3,030	1,44,29,688.05	20,098
10-Sep-2025	330.8	345.95	319.8	324.9	5,528	3,00,63,234.65	41,398
11-Sep-2025	327.35	329.8	321.1	323.1	2,473	1,17,54,592.6	20,104
12-Sep-2025	324.4	331.85	324	327.5	2,449	1,28,09,738.5	19,630
15-Sep-2025	328	331.95	325	328.8	2,110	89,64,772.85	14,379
16-Sep-2025	326.6	331.7	323.2	326.9	2,621	1,06,16,861.3	20,172
17-Sep-2025	328.6	333.15	328.6	329.95	1,814	1,00,59,873.65	16,631
18-Sep-2025	330.1	336	330.1	334.45	2,177	98,11,025.65	17,629
19-Sep-2025	335.45	335.45	329.2	332.6	1,610	68,82,836.05	12,079
22-Sep-2025	334.5	334.5	325.3	326.1	1,253	56,11,077.6	11,508
23-Sep-2025	327.8	332	319	328.25	2,653	1,49,03,145.1	24,905
24-Sep-2025	329	331.2	321	322.45	1,109	62,25,643.35	12,026
25-Sep-2025	323.75	335	321.1	329.65	1,911	1,51,74,244.55	27,380
26-Sep-2025	326.7	330.3	294.6	308.65	8,534	9,16,92,262.35	1,14,869
29-Sep-2025	305.8	311.6	303.75	305.85	1,546	68,21,569.5	10,109
30-Sep-2025	307.5	313.8	303.8	308.2	1,726	81,27,330.1	16,847
01-Oct-2025	308.15	312.6	306.9	311.65	1,642	73,25,924.55	13,400
03-Oct-2025	314.6	314.6	306.95	312.1	2,744	1,27,42,033.2	21,736
06-Oct-2025	315.8	317.95	305	307.45	2,624	1,84,24,205.8	36,909

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice