M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹298.25

(-0.18%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	372.5	376.2	369.25	372.7	1,924	1,29,49,493.05	21,238
18-Jul-2025	372.7	378	370.1	375.85	2,235	1,87,29,770.85	30,484
21-Jul-2025	376.4	378	372.95	375.55	1,376	93,30,667.1	16,053
22-Jul-2025	374.05	381.5	363.65	364.9	3,348	4,30,51,606.9	78,596
23-Jul-2025	366	369.05	359.2	362.65	2,241	2,74,65,842.05	47,140
24-Jul-2025	364.3	368.9	360.55	365.2	2,154	1,27,62,163.6	16,708
25-Jul-2025	365.2	366.15	359	360.45	1,540	1,04,69,506.15	15,479
28-Jul-2025	356.7	360	348	350.45	3,105	1,80,41,719.1	30,786
29-Jul-2025	354.7	355	345	352.45	2,013	1,27,88,482.95	19,377
30-Jul-2025	349.2	354.2	348.1	348.95	1,198	68,25,029.4	9,054
31-Jul-2025	348.95	350.8	338.6	343.75	2,232	1,80,03,987.55	31,638
01-Aug-2025	343.75	345.6	335	336.15	3,109	2,20,89,569.05	40,094
04-Aug-2025	337.9	346.2	335.6	344.7	1,626	64,01,638	10,700
05-Aug-2025	344	347.45	338.1	339.75	1,388	57,88,848.45	9,483
06-Aug-2025	340.5	341.45	330.25	331.65	1,778	1,43,98,702.15	30,008
07-Aug-2025	322	325	302.95	307.3	14,118	9,99,95,368.9	1,81,532
08-Aug-2025	307.35	317.5	305	309.25	4,730	3,31,64,423.9	51,576
11-Aug-2025	312.9	314.85	303.6	305.55	4,484	2,58,99,431.65	47,003
12-Aug-2025	305.55	307.7	301.5	303.7	2,467	1,60,04,387.75	35,431
13-Aug-2025	305.3	307.5	296	298.8	3,370	2,45,85,993.3	50,450
14-Aug-2025	302.15	302.95	295	298.25	2,300	1,29,23,767.35	27,697

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice