M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹326.9

(-0.58%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	301	316	301	308.1	4,836	2,42,52,211.4	44,510
19-Aug-2025	309.7	311.15	305.3	308.5	2,005	89,27,979	18,795
20-Aug-2025	310.1	314.55	307.95	311.45	2,602	1,18,93,187.75	23,933
21-Aug-2025	313.1	327.95	313.1	318.35	6,713	2,91,77,285.55	41,945
22-Aug-2025	319.75	320.95	316.3	318.7	2,101	80,17,956.35	14,756
25-Aug-2025	320.4	322.5	313	319	3,304	1,53,54,505.15	20,252
26-Aug-2025	318.15	327.4	308	322.45	5,755	2,97,87,518.2	56,941
28-Aug-2025	319.5	327.4	315.4	319.25	2,600	91,60,026.9	15,785
29-Aug-2025	316.3	324.95	310.6	315.85	2,284	1,12,34,007.3	19,802
01-Sep-2025	315.85	317.45	308	310	2,800	1,23,44,671.5	27,798
02-Sep-2025	310	312.95	308	310.05	4,462	2,51,28,362.45	49,507
03-Sep-2025	311.65	320	308.75	318.15	1,202	66,81,089.45	12,067
04-Sep-2025	319.8	322.25	316.25	317.25	3,177	76,57,892.8	12,130
05-Sep-2025	317	317.95	312.9	316.1	2,065	51,68,393.9	7,838
08-Sep-2025	317.8	338.3	315.55	336	6,660	4,04,18,652.45	65,889
09-Sep-2025	337	337	325	327.6	3,030	1,44,29,688.05	20,098
10-Sep-2025	330.8	345.95	319.8	324.9	5,528	3,00,63,234.65	41,398
11-Sep-2025	327.35	329.8	321.1	323.1	2,473	1,17,54,592.6	20,104
12-Sep-2025	324.4	331.85	324	327.5	2,449	1,28,09,738.5	19,630
15-Sep-2025	328	331.95	325	328.8	2,110	89,64,772.85	14,379
16-Sep-2025	326.6	331.7	323.2	326.9	2,621	1,06,16,861.3	20,172

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice