Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 322 | 325 | 302.95 | 307.3 | 14,118 | 9,99,95,368.9 | 1,81,532 |
08-Aug-2025 | 307.35 | 317.5 | 305 | 309.25 | 4,730 | 3,31,64,423.9 | 51,576 |
11-Aug-2025 | 312.9 | 314.85 | 303.6 | 305.55 | 4,484 | 2,58,99,431.65 | 47,003 |
12-Aug-2025 | 305.55 | 307.7 | 301.5 | 303.7 | 2,467 | 1,60,04,387.75 | 35,431 |
13-Aug-2025 | 305.3 | 307.5 | 296 | 298.8 | 3,370 | 2,45,85,993.3 | 50,450 |
14-Aug-2025 | 302.15 | 302.95 | 295 | 298.25 | 2,300 | 1,29,23,767.35 | 27,697 |
18-Aug-2025 | 301 | 316 | 301 | 308.1 | 4,836 | 2,42,52,211.4 | 44,510 |
19-Aug-2025 | 309.7 | 311.15 | 305.3 | 308.5 | 2,005 | 89,27,979 | 18,795 |
20-Aug-2025 | 310.1 | 314.55 | 307.95 | 311.45 | 2,602 | 1,18,93,187.75 | 23,933 |
21-Aug-2025 | 313.1 | 327.95 | 313.1 | 318.35 | 6,713 | 2,91,77,285.55 | 41,945 |
22-Aug-2025 | 319.75 | 320.95 | 316.3 | 318.7 | 2,101 | 80,17,956.35 | 14,756 |
25-Aug-2025 | 320.4 | 322.5 | 313 | 319 | 3,304 | 1,53,54,505.15 | 20,252 |
26-Aug-2025 | 318.15 | 327.4 | 308 | 322.45 | 5,755 | 2,97,87,518.2 | 56,941 |
28-Aug-2025 | 319.5 | 327.4 | 315.4 | 319.25 | 2,600 | 91,60,026.9 | 15,785 |
29-Aug-2025 | 316.3 | 324.95 | 310.6 | 315.85 | 2,284 | 1,12,34,007.3 | 19,802 |
01-Sep-2025 | 315.85 | 317.45 | 308 | 310 | 2,800 | 1,23,44,671.5 | 27,798 |
02-Sep-2025 | 310 | 312.95 | 308 | 310.05 | 4,462 | 2,51,28,362.45 | 49,507 |
03-Sep-2025 | 311.65 | 320 | 308.75 | 318.15 | 1,202 | 66,81,089.45 | 12,067 |
04-Sep-2025 | 319.8 | 322.25 | 316.25 | 317.25 | 3,177 | 76,57,892.8 | 12,130 |
05-Sep-2025 | 317 | 317.95 | 312.9 | 316.1 | 2,065 | 51,68,393.9 | 7,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.