M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹386.7

(0.19%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	346.85	352	340	348.8	1,679	1,47,16,845.1	22,542
13-May-2025	350.6	354	342.95	350.75	4,647	4,99,60,766.95	1,13,634
14-May-2025	352.6	362.05	348	353.2	9,912	8,11,54,342.4	1,59,902
15-May-2025	356.75	368.8	356.75	360	7,873	8,45,85,823	1,52,133
16-May-2025	361.8	362.45	358	359.2	3,749	2,94,13,223.45	49,072
19-May-2025	363	364	355	359.05	2,909	3,18,93,752.4	57,807
20-May-2025	357.5	363.7	354	354.95	5,409	3,63,51,751.45	69,527
21-May-2025	353	366.8	353	364	5,660	3,50,19,460.45	64,354
22-May-2025	365.8	374.4	363	366.8	4,250	3,54,32,971.2	55,637
23-May-2025	367.95	375.95	361.25	373.65	4,573	3,21,16,088.7	52,872
26-May-2025	371.85	373	357	360.2	7,750	6,47,53,323.35	96,510
27-May-2025	363.8	363.8	349.6	354.5	6,112	5,07,72,320.35	77,188
28-May-2025	354.5	358.9	354.5	357.1	2,867	1,80,22,006.85	29,035
29-May-2025	359	388	356.8	374.45	18,601	15,12,73,445.8	1,19,260
30-May-2025	377.45	381.35	362.05	364.6	5,906	4,43,89,167.8	67,547
02-Jun-2025	365	371.45	358.55	366.85	3,596	1,85,14,931.7	25,823
03-Jun-2025	369.4	371.45	358.1	359.35	5,472	4,34,75,246.2	71,862
04-Jun-2025	361.2	383.9	358.3	367.95	7,300	6,29,39,663.25	79,835
05-Jun-2025	371.5	375.25	363.9	369.45	4,866	4,15,95,344.5	55,836
06-Jun-2025	375	389.6	368.6	385.95	8,376	10,32,19,682.4	1,45,135
09-Jun-2025	391.75	396.45	385	386.7	5,118	4,47,05,226.7	60,925

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice