M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹302.05

(0.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	303	306.05	299	301.25	996	71,30,229.9	16,181
16-Oct-2025	299.8	304.15	296.1	298.95	4,796	7,13,98,013.8	1,57,043
17-Oct-2025	300.5	302.6	296.95	299.15	1,334	90,63,618.5	17,689
20-Oct-2025	301.7	302.15	297.7	299.95	962	54,49,844.15	9,731
21-Oct-2025	297.95	302.45	288.1	300.75	961	79,60,069.1	15,419
23-Oct-2025	305.75	320	305.75	318.7	4,540	4,39,00,372.7	74,331
24-Oct-2025	316.85	317.4	309.25	310.75	1,081	64,20,392.15	12,645
27-Oct-2025	312	314.25	306.5	307.9	1,244	58,83,303.6	11,968
28-Oct-2025	310.8	311	304.6	306.25	846	46,22,441.8	10,944
29-Oct-2025	307.5	310	303.35	307.65	1,277	1,15,90,127.7	26,611
30-Oct-2025	306	311.5	303.8	306.15	804	72,35,449.3	13,751
31-Oct-2025	307.8	309.9	303.6	305.85	961	89,69,000.15	15,513
03-Nov-2025	305.85	315	305.85	313.25	2,280	1,56,79,287.4	32,242
04-Nov-2025	316.2	316.2	306.25	308.85	1,242	88,82,611.3	17,935
06-Nov-2025	308.85	308.85	302.05	304.35	1,317	1,03,31,255.55	23,335
07-Nov-2025	307.7	307.7	297.85	300.4	1,765	1,65,95,012.35	37,935
10-Nov-2025	301.9	302.4	295.2	298.1	1,343	97,38,069.45	21,756
11-Nov-2025	298	305	295.4	302.6	930	65,39,294.15	12,141
12-Nov-2025	299.8	307.8	299.8	303	1,147	82,42,878.9	16,810
13-Nov-2025	303.3	303.55	298	299.3	1,070	61,47,768.8	13,568
14-Nov-2025	299.3	305	297.45	302.05	711	42,74,277.7	8,595

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice