Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 457.4 | 466.9 | 448 | 462.1 | 3,736 | 4,93,67,362.55 | 56,004 |
02-Jul-2026 | 462.1 | 511.85 | 461.95 | 486.2 | 23,548 | 43,80,43,282.65 | 2,29,623 |
03-Jul-2026 | 492 | 508.8 | 492 | 502.1 | 13,505 | 18,41,46,013 | 1,60,708 |
06-Jul-2026 | 505.25 | 518 | 490.35 | 495.15 | 11,057 | 12,49,69,678.6 | 1,17,753 |
07-Jul-2026 | 496.45 | 498.9 | 486.3 | 494.6 | 3,453 | 3,80,33,428.2 | 48,625 |
08-Jul-2026 | 489.3 | 513.75 | 489.3 | 500.1 | 5,666 | 8,07,39,437.8 | 93,041 |
09-Jul-2026 | 505.2 | 519.9 | 500.65 | 510.1 | 8,729 | 11,40,96,667.4 | 1,30,557 |
10-Jul-2026 | 519.4 | 527 | 511.6 | 523.4 | 6,965 | 12,78,96,336.8 | 1,32,180 |
13-Jul-2026 | 525 | 525.3 | 512.55 | 516.4 | 4,358 | 3,65,48,445.7 | 37,797 |
14-Jul-2026 | 523 | 534 | 511.05 | 516.3 | 6,840 | 7,15,38,736.45 | 60,724 |
15-Jul-2026 | 524.5 | 525.15 | 514 | 520.5 | 3,252 | 4,34,92,881.7 | 53,343 |
16-Jul-2026 | 520.5 | 528.9 | 512.35 | 524.1 | 3,749 | 6,58,29,619.7 | 80,384 |
17-Jul-2026 | 526 | 533.2 | 512.65 | 527.6 | 4,443 | 6,70,89,836.2 | 70,523 |
20-Jul-2026 | 520.3 | 538.4 | 515.05 | 533.7 | 5,933 | 8,09,53,680.2 | 85,523 |
21-Jul-2026 | 535.7 | 559 | 530 | 555.75 | 7,777 | 10,96,69,542.75 | 1,06,077 |
22-Jul-2026 | 562 | 564 | 545 | 552.1 | 5,387 | 6,30,42,274.3 | 56,744 |
23-Jul-2026 | 547.05 | 559.05 | 545.3 | 547.95 | 4,835 | 8,27,13,584 | 84,197 |
24-Jul-2026 | 550.15 | 554.9 | 538 | 551.85 | 2,559 | 3,81,05,417.2 | 45,252 |
27-Jul-2026 | 559.9 | 565 | 556.2 | 559.5 | 3,744 | 4,80,19,192.35 | 49,622 |
28-Jul-2026 | 556.8 | 564.8 | 532.75 | 553.4 | 5,806 | 6,31,12,680.9 | 59,279 |
29-Jul-2026 | 550.35 | 555.8 | 544.1 | 548.7 | 1,945 | 2,18,25,768.05 | 25,076 |
30-Jul-2026 | 551.45 | 551.45 | 532.5 | 535 | 2,128 | 1,62,21,114.2 | 17,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
