M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹300.75

(0.27%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	334.5	334.5	325.3	326.1	1,253	56,11,077.6	11,508
23-Sep-2025	327.8	332	319	328.25	2,653	1,49,03,145.1	24,905
24-Sep-2025	329	331.2	321	322.45	1,109	62,25,643.35	12,026
25-Sep-2025	323.75	335	321.1	329.65	1,911	1,51,74,244.55	27,380
26-Sep-2025	326.7	330.3	294.6	308.65	8,534	9,16,92,262.35	1,14,869
29-Sep-2025	305.8	311.6	303.75	305.85	1,546	68,21,569.5	10,109
30-Sep-2025	307.5	313.8	303.8	308.2	1,726	81,27,330.1	16,847
01-Oct-2025	308.15	312.6	306.9	311.65	1,642	73,25,924.55	13,400
03-Oct-2025	314.6	314.6	306.95	312.1	2,744	1,27,42,033.2	21,736
06-Oct-2025	315.8	317.95	305	307.45	2,624	1,84,24,205.8	36,909
07-Oct-2025	307.45	309.05	301.05	303.4	5,118	2,10,72,620.6	42,477
08-Oct-2025	304.95	310.55	303.75	306.7	1,733	77,73,409.35	14,179
09-Oct-2025	304	312	303.9	309.9	2,183	1,08,98,905.35	17,144
10-Oct-2025	308.8	313.8	308.75	312.1	1,130	56,57,942.3	11,515
13-Oct-2025	312	312	301.95	303.9	3,119	1,02,00,602.25	21,136
14-Oct-2025	309.4	309.4	301.2	302.85	1,254	73,06,511.35	15,466
15-Oct-2025	303	306.05	299	301.25	996	71,30,229.9	16,181
16-Oct-2025	299.8	304.15	296.1	298.95	4,796	7,13,98,013.8	1,57,043
17-Oct-2025	300.5	302.6	296.95	299.15	1,334	90,63,618.5	17,689
20-Oct-2025	301.7	302.15	297.7	299.95	962	54,49,844.15	9,731
21-Oct-2025	297.95	302.45	288.1	300.75	961	79,60,069.1	15,419

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice