Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 367.35 | 370.65 | 360.2 | 364.2 | 3,045 | 1,89,50,988.95 | 25,395 |
23-Dec-2025 | 364.2 | 375 | 360.9 | 371.4 | 3,420 | 2,17,90,713.85 | 26,952 |
24-Dec-2025 | 369.35 | 375.1 | 365.05 | 365.85 | 3,462 | 1,82,13,836.05 | 22,822 |
26-Dec-2025 | 366.2 | 373.5 | 355.1 | 357.8 | 2,993 | 1,59,21,135.65 | 20,324 |
29-Dec-2025 | 357.8 | 358.95 | 349.7 | 355.15 | 5,354 | 2,89,70,597.8 | 46,742 |
30-Dec-2025 | 356 | 359.95 | 350.65 | 355.55 | 1,560 | 81,08,417.9 | 11,936 |
31-Dec-2025 | 355.55 | 366.2 | 354.4 | 362.6 | 3,911 | 2,08,82,903.45 | 30,941 |
01-Jan-2026 | 366 | 366.1 | 356.35 | 362.25 | 3,730 | 1,53,44,407.2 | 22,007 |
02-Jan-2026 | 359.4 | 401.1 | 359.4 | 394.45 | 37,980 | 40,64,60,188 | 2,36,106 |
05-Jan-2026 | 405 | 439.2 | 397 | 432.6 | 95,613 | 1,63,63,95,449.4 | 3,29,969 |
06-Jan-2026 | 435 | 437.5 | 410.1 | 415.1 | 16,995 | 16,18,73,044.3 | 1,01,198 |
07-Jan-2026 | 414 | 421.25 | 406.8 | 410 | 7,411 | 5,74,47,364.45 | 53,081 |
08-Jan-2026 | 413 | 414.9 | 392.2 | 397.4 | 9,180 | 5,55,44,827.1 | 64,222 |
09-Jan-2026 | 393.75 | 404.95 | 390 | 400.95 | 9,796 | 10,66,51,642.1 | 1,67,138 |
12-Jan-2026 | 400.95 | 424.75 | 395 | 418.75 | 12,989 | 10,24,65,178.75 | 1,07,550 |
13-Jan-2026 | 421.7 | 422.7 | 405.55 | 420.15 | 8,813 | 5,32,55,010.85 | 53,786 |
14-Jan-2026 | 415 | 421.3 | 410.2 | 413.45 | 4,061 | 1,97,45,483.35 | 25,401 |
16-Jan-2026 | 412.5 | 430 | 410.95 | 425.3 | 5,929 | 5,46,01,792.2 | 54,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
