M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹300.4

(-1.30%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	304.95	310.55	303.75	306.7	1,733	77,73,409.35	14,179
09-Oct-2025	304	312	303.9	309.9	2,183	1,08,98,905.35	17,144
10-Oct-2025	308.8	313.8	308.75	312.1	1,130	56,57,942.3	11,515
13-Oct-2025	312	312	301.95	303.9	3,119	1,02,00,602.25	21,136
14-Oct-2025	309.4	309.4	301.2	302.85	1,254	73,06,511.35	15,466
15-Oct-2025	303	306.05	299	301.25	996	71,30,229.9	16,181
16-Oct-2025	299.8	304.15	296.1	298.95	4,796	7,13,98,013.8	1,57,043
17-Oct-2025	300.5	302.6	296.95	299.15	1,334	90,63,618.5	17,689
20-Oct-2025	301.7	302.15	297.7	299.95	962	54,49,844.15	9,731
21-Oct-2025	297.95	302.45	288.1	300.75	961	79,60,069.1	15,419
23-Oct-2025	305.75	320	305.75	318.7	4,540	4,39,00,372.7	74,331
24-Oct-2025	316.85	317.4	309.25	310.75	1,081	64,20,392.15	12,645
27-Oct-2025	312	314.25	306.5	307.9	1,244	58,83,303.6	11,968
28-Oct-2025	310.8	311	304.6	306.25	846	46,22,441.8	10,944
29-Oct-2025	307.5	310	303.35	307.65	1,277	1,15,90,127.7	26,611
30-Oct-2025	306	311.5	303.8	306.15	804	72,35,449.3	13,751
31-Oct-2025	307.8	309.9	303.6	305.85	961	89,69,000.15	15,513
03-Nov-2025	305.85	315	305.85	313.25	2,280	1,56,79,287.4	32,242
04-Nov-2025	316.2	316.2	306.25	308.85	1,242	88,82,611.3	17,935
06-Nov-2025	308.85	308.85	302.05	304.35	1,317	1,03,31,255.55	23,335
07-Nov-2025	307.7	307.7	297.85	300.4	1,765	1,65,95,012.35	37,935

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice