Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 551.05 | 560 | 550 | 554.4 | 3,420 | 3,21,55,413.85 | 33,439 |
04-Aug-2026 | 555 | 572 | 550 | 552.85 | 6,780 | 7,64,80,836.1 | 73,328 |
05-Aug-2026 | 552.85 | 576 | 552.85 | 570.55 | 5,731 | 7,03,68,680.9 | 68,896 |
06-Aug-2026 | 577 | 607 | 568.1 | 603.55 | 17,769 | 27,88,49,998.65 | 2,50,517 |
07-Aug-2026 | 604 | 644.7 | 599.95 | 629.1 | 25,087 | 43,27,73,176.9 | 3,51,681 |
10-Aug-2026 | 627 | 664 | 620.55 | 658.25 | 19,338 | 20,13,80,531.6 | 1,66,769 |
11-Aug-2026 | 657.55 | 661.65 | 636.8 | 643.15 | 7,908 | 11,57,95,708.5 | 1,10,671 |
12-Aug-2026 | 642.9 | 656.2 | 632.05 | 636.85 | 5,059 | 6,46,25,689.5 | 49,664 |
13-Aug-2026 | 639.5 | 642 | 605.75 | 621.6 | 19,430 | 14,10,30,641.85 | 1,37,905 |
14-Aug-2026 | 615.95 | 619.8 | 580.25 | 589.75 | 11,544 | 14,44,21,955.3 | 1,47,328 |
17-Aug-2026 | 590 | 639.95 | 563.05 | 632.3 | 20,665 | 27,23,96,100.45 | 1,85,022 |
18-Aug-2026 | 639.7 | 687.95 | 632.8 | 680.2 | 34,787 | 62,77,33,853.05 | 3,92,190 |
19-Aug-2026 | 687 | 687.7 | 651.2 | 657.8 | 12,843 | 16,59,30,936.5 | 1,09,343 |
20-Aug-2026 | 660.1 | 669.45 | 635 | 638.95 | 10,834 | 11,46,26,082.9 | 92,860 |
21-Aug-2026 | 638 | 664 | 633.2 | 652.6 | 11,059 | 10,75,61,387.65 | 77,826 |
24-Aug-2026 | 655.85 | 660 | 630.25 | 635.8 | 5,860 | 6,53,75,719.9 | 52,890 |
25-Aug-2026 | 636 | 642.45 | 628 | 629.95 | 3,766 | 3,76,05,292.4 | 32,189 |
26-Aug-2026 | 632.15 | 637.6 | 615.05 | 628.5 | 5,194 | 4,22,43,719.25 | 30,247 |
27-Aug-2026 | 628.5 | 634.55 | 612 | 625.8 | 5,642 | 5,44,18,228.25 | 40,449 |
28-Aug-2026 | 627.85 | 654.8 | 624.1 | 641.7 | 8,603 | 11,14,20,909.65 | 68,970 |
31-Aug-2026 | 640 | 652.75 | 620.3 | 650.1 | 8,772 | 9,02,15,751.6 | 69,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
