Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 444.3 | 481 | 444.3 | 464.4 | 9,177 | 11,60,32,702.5 | 1,25,063 |
16-Apr-2026 | 471.35 | 473.7 | 452.55 | 460 | 3,994 | 4,71,75,464.65 | 48,716 |
17-Apr-2026 | 463 | 477.7 | 460.55 | 464.25 | 2,227 | 2,30,70,445.85 | 28,275 |
20-Apr-2026 | 470 | 499 | 459 | 485.6 | 4,877 | 8,79,98,417.45 | 97,428 |
21-Apr-2026 | 490.95 | 497.6 | 485.6 | 486.8 | 4,741 | 4,96,52,393.95 | 55,742 |
22-Apr-2026 | 490 | 526.95 | 487 | 502.85 | 14,018 | 22,38,35,710.25 | 1,49,599 |
23-Apr-2026 | 501.9 | 509.2 | 493 | 497.65 | 4,372 | 6,79,17,981.15 | 48,349 |
24-Apr-2026 | 497.65 | 506.95 | 485.55 | 498.9 | 3,152 | 3,63,11,494 | 36,437 |
27-Apr-2026 | 491.4 | 520 | 489.2 | 500 | 4,938 | 4,72,64,153.5 | 41,202 |
28-Apr-2026 | 500.5 | 505.7 | 492.6 | 494.85 | 1,662 | 2,06,28,031.6 | 21,807 |
29-Apr-2026 | 496.5 | 505 | 490 | 490.55 | 2,165 | 3,58,76,835.15 | 35,897 |
30-Apr-2026 | 490 | 499 | 478.1 | 494.4 | 3,541 | 4,28,15,168.35 | 41,058 |
04-May-2026 | 484.65 | 503.9 | 484.65 | 492.8 | 2,347 | 2,35,93,452.7 | 24,189 |
05-May-2026 | 492.9 | 498.45 | 486.25 | 488.9 | 2,657 | 2,28,54,154.85 | 24,124 |
06-May-2026 | 490.6 | 501.4 | 487.1 | 495.1 | 2,015 | 2,82,89,209.65 | 29,910 |
07-May-2026 | 495.1 | 511.5 | 492 | 496.5 | 4,713 | 4,81,66,188.7 | 39,011 |
08-May-2026 | 495.5 | 501 | 490 | 493.7 | 1,712 | 1,77,11,697.2 | 18,812 |
11-May-2026 | 486 | 492.95 | 471.4 | 473.6 | 3,274 | 4,34,97,038.05 | 55,187 |
12-May-2026 | 473.4 | 476.1 | 444.1 | 445.55 | 6,420 | 8,34,24,410.75 | 1,02,863 |
13-May-2026 | 449.3 | 456.45 | 436.5 | 443.65 | 4,049 | 4,30,39,397.3 | 64,285 |
14-May-2026 | 445.9 | 463.25 | 439 | 444.35 | 5,009 | 4,87,87,885 | 58,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
