Madhuveer Com

Madhuveer Com 18 Network Ltd Historical Data

NSEBSE

₹191.9

(0.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	220	220	195.5	199	24	1,70,776	793
04-Jul-2025	198.05	208	198.05	208	2	4,169	21
07-Jul-2025	206.05	207	192.25	192.25	7	3,078	10
08-Jul-2025	210	210	209	209	3	5,644	27
09-Jul-2025	217	217	208.95	208.95	10	19,855	93
10-Jul-2025	203.75	203.75	195	202	5	4,516	22
11-Jul-2025	201	201	183.85	201	7	22,647	112
14-Jul-2025	201	209.9	199.4	200.55	23	1,21,097	355
15-Jul-2025	209.9	209.9	194	200	45	3,02,359	1,263
16-Jul-2025	209.9	209.9	194	194.15	12	43,812	224
17-Jul-2025	214.3	214.3	202	208.25	38	2,62,630	983
18-Jul-2025	209.9	209.9	209	209	5	11,286	54
21-Jul-2025	200	212	190	207.05	20	13,35,525	6,302
22-Jul-2025	207.05	207.05	206.95	206.95	3	16,561	50
23-Jul-2025	196	203	195.1	201.5	33	2,22,004	828
24-Jul-2025	201.95	201.95	190	190.8	18	28,654	139
25-Jul-2025	190.8	212	188.2	204.1	39	1,18,848	564
28-Jul-2025	190	203	185.85	201.95	40	1,86,171	632
29-Jul-2025	194	204.95	186	198.75	124	6,48,453	1,725
30-Jul-2025	190.05	195	190.05	190.1	5	4,186	12
31-Jul-2025	181.25	192.9	181.25	191.05	8	11,944	63
01-Aug-2025	182.1	191.9	182.1	191.9	3	4,744	25

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice