Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 205.05 | 218.95 | 204.35 | 214 | 30 | 8,86,616 | 4,300 |
17-Mar-2026 | 204 | 212 | 203.3 | 203.3 | 18 | 7,48,140 | 3,675 |
18-Mar-2026 | 203 | 209.95 | 193.5 | 203 | 53 | 43,57,599 | 21,823 |
19-Mar-2026 | 207.5 | 207.5 | 203 | 203 | 4 | 41,429 | 204 |
20-Mar-2026 | 207 | 207 | 192.85 | 199 | 30 | 57,38,743 | 29,547 |
23-Mar-2026 | 199 | 199 | 189.05 | 189.05 | 13 | 3,53,040 | 1,812 |
24-Mar-2026 | 179.6 | 197.8 | 179.6 | 197.5 | 55 | 19,63,297 | 10,931 |
25-Mar-2026 | 187.75 | 207.35 | 187.65 | 205 | 76 | 41,33,742 | 20,856 |
27-Mar-2026 | 194.75 | 194.75 | 194.75 | 194.75 | 6 | 50,829 | 261 |
30-Mar-2026 | 185.05 | 185.05 | 185.05 | 185.05 | 6 | 42,376 | 229 |
01-Apr-2026 | 175.8 | 194.3 | 175.8 | 194.3 | 39 | 63,15,718 | 35,161 |
02-Apr-2026 | 185.1 | 190 | 184.6 | 189.9 | 30 | 22,35,639 | 11,837 |
06-Apr-2026 | 190 | 204.95 | 180.4 | 201.15 | 44 | 16,09,486 | 7,576 |
07-Apr-2026 | 204 | 227.9 | 204 | 215.1 | 146 | 83,38,211 | 20,890 |
08-Apr-2026 | 215.15 | 237.9 | 213.95 | 215.1 | 87 | 9,08,760 | 3,254 |
09-Apr-2026 | 214.05 | 229.65 | 214.05 | 220.35 | 143 | 1,00,06,011 | 29,006 |
10-Apr-2026 | 228.4 | 228.4 | 212.95 | 223.95 | 77 | 23,33,801 | 6,056 |
13-Apr-2026 | 220 | 266.4 | 215 | 242.9 | 92 | 44,65,278 | 11,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
