iifl-logo

Madhuveer Com 18 Network Ltd Historical Data

181.35
(-1.60%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhuveer Com 18 Network Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

174.9

179.95170.91782691,77,56,98755,287

23-Sep-2025

183.85

183.85178.5180.5519582,70,74523,233

24-Sep-2025

176.95

188.95176.95187.852592,02,41,12069,757

25-Sep-2025

190

191187188.8518560,23,52521,670

26-Sep-2025

190

194184190.0534341,26,04013,801

29-Sep-2025

189.95

192180.1188.451501,13,79,56135,888

30-Sep-2025

189.95

190180188.81339,47,0094,974

01-Oct-2025

189.9

191.9151.05154.75172,44,00,83479,011

03-Oct-2025

155

168.25155166.84321,36,74,35967,453

06-Oct-2025

168

177168171.84831,76,94,48956,379

07-Oct-2025

173

189.65169.6181.554901,31,56,12845,770

08-Oct-2025

189

18917218030816,50,3065,186

09-Oct-2025

188.5

188.5144173.857371,86,06,00555,618

10-Oct-2025

178.4

184.75175177.93521,46,47,30437,759

13-Oct-2025

182

183.9171.95183.4511810,68,4733,627

14-Oct-2025

184.85

184.85172175.651215,00,7401,684

15-Oct-2025

180

180174.5177.55431,00,68,97534,259

16-Oct-2025

179.9

185174.55184.7519553,04,38921,137

17-Oct-2025

182

185.85179.45183.052221,38,41,44750,859

20-Oct-2025

188.05

188.05179.45184.31168,89,8023,305

21-Oct-2025

179

187.45174181.359296,13,44443,979

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.