Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 235.8 | 242.05 | 211 | 233.95 | 48 | 64,48,776 | 26,611 |
06-May-2025 | 218 | 229.9 | 218 | 219.45 | 16 | 68,83,115 | 30,220 |
07-May-2025 | 212 | 229 | 208.95 | 228.8 | 12 | 54,258 | 160 |
08-May-2025 | 239 | 239 | 220 | 229 | 12 | 11,68,950 | 5,022 |
09-May-2025 | 217 | 228 | 217 | 228 | 6 | 35,816 | 164 |
12-May-2025 | 228 | 235 | 228 | 235 | 2 | 2,059 | 9 |
13-May-2025 | 240.1 | 240.1 | 221.55 | 238.8 | 19 | 14,08,863 | 6,054 |
15-May-2025 | 242 | 242 | 238.95 | 239.95 | 13 | 15,26,325 | 6,317 |
16-May-2025 | 244 | 244 | 216 | 218.7 | 44 | 3,41,271 | 1,306 |
19-May-2025 | 236.95 | 236.95 | 212.4 | 223.05 | 34 | 1,36,271 | 594 |
20-May-2025 | 222 | 229 | 222 | 228.75 | 7 | 5,366 | 24 |
22-May-2025 | 223 | 228.7 | 212.5 | 225.5 | 10 | 25,836 | 105 |
23-May-2025 | 214.25 | 214.25 | 214.25 | 214.25 | 10 | 24,210 | 113 |
26-May-2025 | 215 | 234.9 | 213 | 234.2 | 18 | 1,70,461 | 655 |
27-May-2025 | 233 | 233 | 225 | 225 | 16 | 32,951 | 146 |
28-May-2025 | 225 | 225 | 225 | 225 | 1 | 11,250 | 50 |
29-May-2025 | 225 | 225 | 223 | 223 | 8 | 20,614 | 92 |
30-May-2025 | 225 | 225 | 223 | 225 | 3 | 8,323 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.