Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 248 | 254.95 | 241 | 250 | 8 | 65,51,739 | 26,206 |
24-Feb-2026 | 256.2 | 256.2 | 255.75 | 255.75 | 3 | 12,279 | 48 |
25-Feb-2026 | 245.7 | 253.85 | 243.55 | 253.85 | 5 | 1,59,942 | 654 |
26-Feb-2026 | 243 | 243 | 243 | 243 | 1 | 243 | 1 |
27-Feb-2026 | 243 | 253.75 | 243 | 253.55 | 3 | 5,874 | 24 |
02-Mar-2026 | 247.25 | 264.5 | 240.9 | 244.6 | 51 | 13,36,162 | 5,212 |
04-Mar-2026 | 242.15 | 256.8 | 232.4 | 232.4 | 19 | 1,50,284 | 644 |
05-Mar-2026 | 243.9 | 244 | 220.8 | 239.95 | 77 | 63,05,619 | 27,357 |
06-Mar-2026 | 229.25 | 229.25 | 228 | 228 | 14 | 1,99,898 | 874 |
09-Mar-2026 | 216.6 | 239.4 | 216.6 | 216.95 | 35 | 6,46,724 | 2,982 |
10-Mar-2026 | 226.8 | 226.8 | 206.15 | 214.95 | 18 | 1,08,852 | 526 |
11-Mar-2026 | 205 | 223.7 | 204.25 | 211.4 | 61 | 17,54,141 | 8,250 |
12-Mar-2026 | 201 | 221.95 | 201 | 218.45 | 29 | 1,70,613 | 797 |
13-Mar-2026 | 208 | 216 | 208 | 215.1 | 14 | 70,144 | 331 |
16-Mar-2026 | 205.05 | 218.95 | 204.35 | 214 | 30 | 8,86,616 | 4,300 |
17-Mar-2026 | 204 | 212 | 203.3 | 203.3 | 18 | 7,48,140 | 3,675 |
18-Mar-2026 | 203 | 209.95 | 193.5 | 203 | 53 | 43,57,599 | 21,823 |
19-Mar-2026 | 207.5 | 207.5 | 203 | 203 | 4 | 41,429 | 204 |
20-Mar-2026 | 207 | 207 | 192.85 | 199 | 30 | 57,38,743 | 29,547 |
23-Mar-2026 | 199 | 199 | 189.05 | 189.05 | 13 | 3,53,040 | 1,812 |
24-Mar-2026 | 179.6 | 197.8 | 179.6 | 197.5 | 55 | 19,63,297 | 10,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
