Madhuveer Com

Madhuveer Com 18 Network Ltd Historical Data

NSEBSE

₹278.7

(2.56%)

Jan 13, 2026|03:17:00 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	200.45	206.9	200.45	201.45	44	13,31,646	3,459
16-Dec-2025	191.6	209.75	191.6	200.25	44	7,30,200	2,289
17-Dec-2025	200	205.75	194	202	46	9,82,167	4,558
18-Dec-2025	202	223	195.05	211.5	277	75,57,917	25,527
19-Dec-2025	205.4	217.3	175.7	209.65	391	3,61,29,595	1,47,333
22-Dec-2025	218	218	208.95	214.2	92	38,12,982	8,952
23-Dec-2025	217.9	217.9	200	203.4	78	28,12,802	13,148
24-Dec-2025	200	207.5	199.9	199.9	19	1,38,408	559
26-Dec-2025	200.05	233	194.25	227.7	349	2,98,44,802	53,819
29-Dec-2025	232	272.4	216.25	259.15	366	2,00,78,354	33,432
30-Dec-2025	270.75	270.75	251	259.75	194	1,26,32,690	29,403
31-Dec-2025	255	280	255	270.2	267	1,21,96,999	34,072
01-Jan-2026	278.85	278.85	271.25	274.2	179	1,79,77,990	36,175
02-Jan-2026	281.05	295	281.05	281.25	197	97,46,389	21,118
05-Jan-2026	281.25	281.25	267.2	267.2	35	26,28,583	9,818
06-Jan-2026	253.85	280.55	253.85	280.55	191	2,15,85,749	78,782
07-Jan-2026	288.9	288.9	278	281	51	1,40,25,135	49,706
08-Jan-2026	268.2	283.75	266.95	277.95	65	57,17,759	21,228
09-Jan-2026	265.1	280	264.1	268.7	46	10,42,741	3,905
12-Jan-2026	275.4	279.95	258	271.75	26	2,26,114	849

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice