Madhuveer Com

Madhuveer Com 18 Network Ltd Historical Data

NSEBSE

₹197.7

(-0.68%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	182	183.9	171.95	183.45	118	10,68,473	3,627
14-Oct-2025	184.85	184.85	172	175.65	121	5,00,740	1,684
15-Oct-2025	180	180	174.5	177.5	543	1,00,68,975	34,259
16-Oct-2025	179.9	185	174.55	184.75	195	53,04,389	21,137
17-Oct-2025	182	185.85	179.45	183.05	222	1,38,41,447	50,859
20-Oct-2025	188.05	188.05	179.45	184.3	116	8,89,802	3,305
21-Oct-2025	179	187.45	174	181.35	92	96,13,444	43,979
23-Oct-2025	177.1	189.95	177.1	189.1	423	1,61,20,254	53,537
24-Oct-2025	187	195	184	186.05	279	64,45,503	26,555
27-Oct-2025	187	191.5	183.7	186.4	144	1,16,35,108	29,530
28-Oct-2025	189	189	181	185.6	63	32,52,183	10,546
29-Oct-2025	186.95	187	178	184.4	160	1,62,09,691	56,389
30-Oct-2025	185	187	181	184.15	80	33,58,320	17,659
31-Oct-2025	188.65	188.65	178	184.2	63	9,04,558	4,891
03-Nov-2025	180	190	150	158.25	201	1,15,40,046	58,848
04-Nov-2025	152.9	169.75	152.5	168.8	367	1,03,39,589	39,851
06-Nov-2025	172.55	173	162.05	170.55	178	1,51,28,302	47,308
07-Nov-2025	173.05	199.95	170	198.55	376	1,88,07,620	83,623
10-Nov-2025	201	204.5	192.9	203	251	1,25,50,769	56,945
11-Nov-2025	200	203	187.8	199.05	168	34,81,285	10,106

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice