Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 174.9 | 179.95 | 170.9 | 178 | 269 | 1,77,56,987 | 55,287 |
23-Sep-2025 | 183.85 | 183.85 | 178.5 | 180.55 | 195 | 82,70,745 | 23,233 |
24-Sep-2025 | 176.95 | 188.95 | 176.95 | 187.85 | 259 | 2,02,41,120 | 69,757 |
25-Sep-2025 | 190 | 191 | 187 | 188.85 | 185 | 60,23,525 | 21,670 |
26-Sep-2025 | 190 | 194 | 184 | 190.05 | 343 | 41,26,040 | 13,801 |
29-Sep-2025 | 189.95 | 192 | 180.1 | 188.45 | 150 | 1,13,79,561 | 35,888 |
30-Sep-2025 | 189.95 | 190 | 180 | 188.8 | 133 | 9,47,009 | 4,974 |
01-Oct-2025 | 189.9 | 191.9 | 151.05 | 154.7 | 517 | 2,44,00,834 | 79,011 |
03-Oct-2025 | 155 | 168.25 | 155 | 166.8 | 432 | 1,36,74,359 | 67,453 |
06-Oct-2025 | 168 | 177 | 168 | 171.8 | 483 | 1,76,94,489 | 56,379 |
07-Oct-2025 | 173 | 189.65 | 169.6 | 181.55 | 490 | 1,31,56,128 | 45,770 |
08-Oct-2025 | 189 | 189 | 172 | 180 | 308 | 16,50,306 | 5,186 |
09-Oct-2025 | 188.5 | 188.5 | 144 | 173.85 | 737 | 1,86,06,005 | 55,618 |
10-Oct-2025 | 178.4 | 184.75 | 175 | 177.9 | 352 | 1,46,47,304 | 37,759 |
13-Oct-2025 | 182 | 183.9 | 171.95 | 183.45 | 118 | 10,68,473 | 3,627 |
14-Oct-2025 | 184.85 | 184.85 | 172 | 175.65 | 121 | 5,00,740 | 1,684 |
15-Oct-2025 | 180 | 180 | 174.5 | 177.5 | 543 | 1,00,68,975 | 34,259 |
16-Oct-2025 | 179.9 | 185 | 174.55 | 184.75 | 195 | 53,04,389 | 21,137 |
17-Oct-2025 | 182 | 185.85 | 179.45 | 183.05 | 222 | 1,38,41,447 | 50,859 |
20-Oct-2025 | 188.05 | 188.05 | 179.45 | 184.3 | 116 | 8,89,802 | 3,305 |
21-Oct-2025 | 179 | 187.45 | 174 | 181.35 | 92 | 96,13,444 | 43,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.