Madhuveer Com

Madhuveer Com 18 Network Ltd Historical Data

NSEBSE

₹181.35

(-1.60%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	174.9	179.95	170.9	178	269	1,77,56,987	55,287
23-Sep-2025	183.85	183.85	178.5	180.55	195	82,70,745	23,233
24-Sep-2025	176.95	188.95	176.95	187.85	259	2,02,41,120	69,757
25-Sep-2025	190	191	187	188.85	185	60,23,525	21,670
26-Sep-2025	190	194	184	190.05	343	41,26,040	13,801
29-Sep-2025	189.95	192	180.1	188.45	150	1,13,79,561	35,888
30-Sep-2025	189.95	190	180	188.8	133	9,47,009	4,974
01-Oct-2025	189.9	191.9	151.05	154.7	517	2,44,00,834	79,011
03-Oct-2025	155	168.25	155	166.8	432	1,36,74,359	67,453
06-Oct-2025	168	177	168	171.8	483	1,76,94,489	56,379
07-Oct-2025	173	189.65	169.6	181.55	490	1,31,56,128	45,770
08-Oct-2025	189	189	172	180	308	16,50,306	5,186
09-Oct-2025	188.5	188.5	144	173.85	737	1,86,06,005	55,618
10-Oct-2025	178.4	184.75	175	177.9	352	1,46,47,304	37,759
13-Oct-2025	182	183.9	171.95	183.45	118	10,68,473	3,627
14-Oct-2025	184.85	184.85	172	175.65	121	5,00,740	1,684
15-Oct-2025	180	180	174.5	177.5	543	1,00,68,975	34,259
16-Oct-2025	179.9	185	174.55	184.75	195	53,04,389	21,137
17-Oct-2025	182	185.85	179.45	183.05	222	1,38,41,447	50,859
20-Oct-2025	188.05	188.05	179.45	184.3	116	8,89,802	3,305
21-Oct-2025	179	187.45	174	181.35	92	96,13,444	43,979

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice