Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 214.25 | 214.25 | 214.25 | 214.25 | 10 | 24,210 | 113 |
26-May-2025 | 215 | 234.9 | 213 | 234.2 | 18 | 1,70,461 | 655 |
27-May-2025 | 233 | 233 | 225 | 225 | 16 | 32,951 | 146 |
28-May-2025 | 225 | 225 | 225 | 225 | 1 | 11,250 | 50 |
29-May-2025 | 225 | 225 | 223 | 223 | 8 | 20,614 | 92 |
30-May-2025 | 225 | 225 | 223 | 225 | 3 | 8,323 | 37 |
02-Jun-2025 | 203.55 | 233 | 203.55 | 225 | 7 | 3,375 | 13 |
03-Jun-2025 | 203.35 | 234 | 203.35 | 223.9 | 22 | 68,325 | 191 |
04-Jun-2025 | 236.3 | 236.3 | 215 | 232.6 | 5 | 8,621 | 32 |
05-Jun-2025 | 232.6 | 232.6 | 218 | 230.9 | 4 | 909 | 3 |
09-Jun-2025 | 208 | 228 | 208 | 217.8 | 18 | 45,136 | 133 |
10-Jun-2025 | 213.5 | 213.5 | 213 | 213 | 7 | 72,420 | 339 |
11-Jun-2025 | 205 | 217 | 198 | 216.6 | 10 | 29,567 | 145 |
12-Jun-2025 | 215 | 215 | 215 | 215 | 3 | 31,820 | 148 |
13-Jun-2025 | 213.95 | 213.95 | 213.95 | 213.95 | 2 | 427 | 2 |
16-Jun-2025 | 209 | 209 | 209 | 209 | 4 | 24,035 | 115 |
17-Jun-2025 | 217 | 224 | 215 | 223 | 6 | 44,042 | 203 |
18-Jun-2025 | 235 | 235 | 191.25 | 203 | 12 | 7,418 | 31 |
19-Jun-2025 | 231.95 | 231.95 | 195.1 | 210 | 22 | 1,24,953 | 419 |
20-Jun-2025 | 210 | 210 | 210 | 210 | 5 | 10,710 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.