Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 190 | 204.95 | 180.4 | 201.15 | 44 | 16,09,486 | 7,576 |
07-Apr-2026 | 204 | 227.9 | 204 | 215.1 | 146 | 83,38,211 | 20,890 |
08-Apr-2026 | 215.15 | 237.9 | 213.95 | 215.1 | 87 | 9,08,760 | 3,254 |
09-Apr-2026 | 214.05 | 229.65 | 214.05 | 220.35 | 143 | 1,00,06,011 | 29,006 |
10-Apr-2026 | 228.4 | 228.4 | 212.95 | 223.95 | 77 | 23,33,801 | 6,056 |
13-Apr-2026 | 220 | 266.4 | 215 | 242.9 | 92 | 44,65,278 | 11,424 |
15-Apr-2026 | 244.95 | 250 | 231.6 | 242.55 | 101 | 51,49,124 | 18,488 |
16-Apr-2026 | 241.05 | 248.3 | 235 | 236.55 | 66 | 8,88,036 | 2,926 |
17-Apr-2026 | 241.95 | 241.95 | 232 | 234.3 | 46 | 36,20,481 | 14,669 |
20-Apr-2026 | 227.8 | 249.3 | 227.8 | 243.15 | 83 | 45,77,356 | 14,472 |
21-Apr-2026 | 245.45 | 246 | 241.15 | 241.2 | 61 | 35,33,200 | 13,639 |
22-Apr-2026 | 247.8 | 253.5 | 235 | 241.85 | 56 | 43,71,363 | 16,751 |
23-Apr-2026 | 249.75 | 252.2 | 236.5 | 243.9 | 59 | 41,03,393 | 14,732 |
24-Apr-2026 | 236.65 | 248.8 | 222 | 244.6 | 104 | 30,66,829 | 9,909 |
27-Apr-2026 | 248.75 | 289 | 246.05 | 247.75 | 112 | 55,33,547 | 16,602 |
28-Apr-2026 | 248 | 249.7 | 235 | 242 | 74 | 17,96,975 | 3,156 |
29-Apr-2026 | 235.6 | 245 | 228.95 | 232.35 | 38 | 7,05,598 | 2,639 |
30-Apr-2026 | 224.65 | 237.85 | 224.65 | 232.9 | 38 | 5,55,430 | 2,021 |
04-May-2026 | 243.8 | 243.8 | 235 | 235.25 | 15 | 3,81,720 | 1,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
