Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 261 | 267.95 | 258.2 | 267.45 | 12 | 98,47,800 | 36,864 |
04-Feb-2026 | 273.8 | 273.8 | 254.3 | 260 | 8 | 50,717 | 194 |
05-Feb-2026 | 260 | 264 | 260 | 264 | 2 | 4,75,120 | 1,800 |
06-Feb-2026 | 261 | 263.75 | 260.95 | 261.65 | 9 | 2,26,318 | 865 |
09-Feb-2026 | 261.65 | 270.85 | 261.65 | 269.25 | 9 | 83,715 | 311 |
10-Feb-2026 | 258 | 265 | 256.1 | 264.85 | 8 | 89,327 | 339 |
11-Feb-2026 | 267.45 | 267.45 | 260 | 260 | 3 | 2,874 | 11 |
12-Feb-2026 | 247.35 | 270.55 | 247.35 | 262.4 | 22 | 4,62,320 | 1,779 |
13-Feb-2026 | 274.2 | 274.2 | 250.55 | 272.85 | 17 | 1,77,824 | 702 |
16-Feb-2026 | 266.05 | 266.05 | 259.25 | 265 | 35 | 62,05,918 | 23,872 |
17-Feb-2026 | 264.95 | 271.95 | 253.4 | 262.6 | 73 | 28,99,150 | 10,973 |
18-Feb-2026 | 259 | 259 | 250.9 | 255 | 55 | 1,44,01,203 | 56,501 |
19-Feb-2026 | 243.5 | 259.95 | 243.5 | 259 | 20 | 89,048 | 349 |
20-Feb-2026 | 247.6 | 252.25 | 247.6 | 248 | 8 | 30,269 | 122 |
23-Feb-2026 | 248 | 254.95 | 241 | 250 | 8 | 65,51,739 | 26,206 |
24-Feb-2026 | 256.2 | 256.2 | 255.75 | 255.75 | 3 | 12,279 | 48 |
25-Feb-2026 | 245.7 | 253.85 | 243.55 | 253.85 | 5 | 1,59,942 | 654 |
26-Feb-2026 | 243 | 243 | 243 | 243 | 1 | 243 | 1 |
27-Feb-2026 | 243 | 253.75 | 243 | 253.55 | 3 | 5,874 | 24 |
02-Mar-2026 | 247.25 | 264.5 | 240.9 | 244.6 | 51 | 13,36,162 | 5,212 |
04-Mar-2026 | 242.15 | 256.8 | 232.4 | 232.4 | 19 | 1,50,284 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
