iifl-logo

Madhuveer Com 18 Network Ltd Historical Data

201
(-0.50%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhuveer Com 18 Network Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

213.95

213.95213.95213.9524272

16-Jun-2025

209

209209209424,035115

17-Jun-2025

217

224215223644,042203

18-Jun-2025

235

235191.25203127,41831

19-Jun-2025

231.95

231.95195.1210221,24,953419

20-Jun-2025

210

210210210510,71051

24-Jun-2025

215

215212212812,94,0206,103

25-Jun-2025

212

225205205201,22,094488

26-Jun-2025

210

224.95196.1196.1151,35,006541

27-Jun-2025

197.05

205187200.552220,91,06610,589

30-Jun-2025

200.55

200.55185200.41120,075105

01-Jul-2025

213

213185205.3211,52,069806

02-Jul-2025

190

236180211.45453,12,8791,475

03-Jul-2025

220

220195.5199241,70,776793

04-Jul-2025

198.05

208198.0520824,16921

07-Jul-2025

206.05

207192.25192.2573,07810

08-Jul-2025

210

21020920935,64427

09-Jul-2025

217

217208.95208.951019,85593

10-Jul-2025

203.75

203.7519520254,51622

11-Jul-2025

201

201183.85201722,647112

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.