Madhuveer Com

Madhuveer Com 18 Network Ltd Historical Data

NSEBSE

₹184.9

(-16.47%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	144	176.8	144	176.5	121	39,21,902	20,328
14-Aug-2025	180	185.1	163.3	173.3	37	53,469	306
18-Aug-2025	170	178.45	169	173	59	25,43,490	10,734
19-Aug-2025	171.9	195	161.1	185	126	43,90,670	20,947
20-Aug-2025	194.7	194.7	185	194.4	145	1,49,27,218	53,165
21-Aug-2025	200.95	211	199.15	204.7	345	1,39,50,575	37,715
22-Aug-2025	210	213	199	210.9	179	95,35,668	21,346
25-Aug-2025	212.6	221	208	216.9	632	2,34,50,594	48,380
26-Aug-2025	219.95	219.95	198	208.7	451	1,53,53,591	45,047
28-Aug-2025	214.85	214.85	205	208.4	145	1,24,53,300	49,940
29-Aug-2025	214	215	208.5	212.8	197	2,69,37,987	68,981
01-Sep-2025	209.85	219	208.95	213	236	1,81,04,658	45,646
02-Sep-2025	215	219.95	209.75	218.45	281	3,83,62,420	1,28,367
03-Sep-2025	220	228.9	216.9	225.9	393	3,50,14,197	97,432
04-Sep-2025	230	230	223.25	225.3	222	1,66,42,514	52,674
05-Sep-2025	235	248	210	235.8	274	1,75,99,638	47,455
08-Sep-2025	231	244	224	234.7	245	60,72,765	17,888
09-Sep-2025	234	236.7	196.55	214.65	341	77,64,033	30,334
10-Sep-2025	234.2	234.2	210	221.35	132	23,04,884	7,111
11-Sep-2025	225.9	225.9	178.5	184.9	858	51,86,002	17,991

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice