Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 248.75 | 289 | 246.05 | 247.75 | 112 | 55,33,547 | 16,602 |
28-Apr-2026 | 248 | 249.7 | 235 | 242 | 74 | 17,96,975 | 3,156 |
29-Apr-2026 | 235.6 | 245 | 228.95 | 232.35 | 38 | 7,05,598 | 2,639 |
30-Apr-2026 | 224.65 | 237.85 | 224.65 | 232.9 | 38 | 5,55,430 | 2,021 |
04-May-2026 | 243.8 | 243.8 | 235 | 235.25 | 15 | 3,81,720 | 1,540 |
05-May-2026 | 243.8 | 254.9 | 232.85 | 238.05 | 41 | 5,38,648 | 1,804 |
06-May-2026 | 249.5 | 249.5 | 235 | 240.25 | 105 | 67,36,638 | 25,672 |
07-May-2026 | 249.1 | 263.95 | 239 | 251.25 | 262 | 1,24,26,275 | 31,887 |
08-May-2026 | 260.25 | 272.5 | 251.4 | 254.95 | 146 | 49,98,385 | 12,940 |
11-May-2026 | 245.3 | 254 | 240.1 | 244.05 | 29 | 2,23,681 | 805 |
12-May-2026 | 248.95 | 260.9 | 241 | 250 | 16 | 25,70,542 | 10,328 |
13-May-2026 | 262.35 | 274 | 241.3 | 250.4 | 94 | 81,44,075 | 21,331 |
14-May-2026 | 254.85 | 254.85 | 245 | 251.55 | 17 | 2,80,891 | 1,027 |
15-May-2026 | 252 | 262.85 | 245 | 256 | 58 | 16,78,267 | 6,216 |
18-May-2026 | 288.85 | 288.85 | 246.3 | 251.25 | 104 | 11,69,928 | 2,943 |
19-May-2026 | 248.25 | 254 | 241.2 | 252.95 | 43 | 37,34,659 | 11,114 |
20-May-2026 | 252.9 | 253 | 242.95 | 246.8 | 50 | 25,65,974 | 10,043 |
21-May-2026 | 257.7 | 257.7 | 236.45 | 236.9 | 35 | 3,47,363 | 1,109 |
22-May-2026 | 261.7 | 261.7 | 243 | 249.2 | 31 | 2,56,903 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
