Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 279.9 | 279.9 | 261.65 | 278.7 | 31 | 3,52,276 | 1,302 |
14-Jan-2026 | 274 | 274 | 265.25 | 271.2 | 28 | 2,68,528 | 999 |
16-Jan-2026 | 271.2 | 284.75 | 262.15 | 273 | 68 | 74,38,944 | 27,370 |
19-Jan-2026 | 284.9 | 284.9 | 262.2 | 265.05 | 21 | 5,11,396 | 1,910 |
20-Jan-2026 | 255 | 274.65 | 255 | 269.35 | 31 | 3,42,934 | 1,300 |
21-Jan-2026 | 275 | 275 | 256.75 | 268.7 | 35 | 7,96,380 | 3,076 |
22-Jan-2026 | 265 | 265 | 255.3 | 255.5 | 27 | 2,94,397 | 1,147 |
23-Jan-2026 | 266.4 | 266.4 | 243 | 260.95 | 39 | 12,56,296 | 4,884 |
27-Jan-2026 | 272 | 272 | 248.35 | 255 | 45 | 4,60,312 | 1,792 |
28-Jan-2026 | 262.6 | 266.9 | 246 | 265 | 21 | 10,29,734 | 3,888 |
29-Jan-2026 | 252.5 | 273.75 | 252 | 273.75 | 18 | 4,37,663 | 1,643 |
30-Jan-2026 | 270 | 270 | 260.2 | 264 | 14 | 2,42,503 | 918 |
01-Feb-2026 | 264 | 274 | 261 | 271.95 | 16 | 11,50,594 | 4,390 |
02-Feb-2026 | 282.95 | 282.95 | 261 | 270 | 15 | 3,83,200 | 1,466 |
03-Feb-2026 | 261 | 267.95 | 258.2 | 267.45 | 12 | 98,47,800 | 36,864 |
04-Feb-2026 | 273.8 | 273.8 | 254.3 | 260 | 8 | 50,717 | 194 |
05-Feb-2026 | 260 | 264 | 260 | 264 | 2 | 4,75,120 | 1,800 |
06-Feb-2026 | 261 | 263.75 | 260.95 | 261.65 | 9 | 2,26,318 | 865 |
09-Feb-2026 | 261.65 | 270.85 | 261.65 | 269.25 | 9 | 83,715 | 311 |
10-Feb-2026 | 258 | 265 | 256.1 | 264.85 | 8 | 89,327 | 339 |
11-Feb-2026 | 267.45 | 267.45 | 260 | 260 | 3 | 2,874 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
