Madhuveer Com

Madhuveer Com 18 Network Ltd Historical Data

NSEBSE

₹210.9

(3.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	201.95	201.95	190	190.8	18	28,654	139
25-Jul-2025	190.8	212	188.2	204.1	39	1,18,848	564
28-Jul-2025	190	203	185.85	201.95	40	1,86,171	632
29-Jul-2025	194	204.95	186	198.75	124	6,48,453	1,725
30-Jul-2025	190.05	195	190.05	190.1	5	4,186	12
31-Jul-2025	181.25	192.9	181.25	191.05	8	11,944	63
01-Aug-2025	182.1	191.9	182.1	191.9	3	4,744	25
04-Aug-2025	185	185	156.2	179.8	79	8,89,663	3,029
05-Aug-2025	180	195.9	180	187.1	118	16,33,456	4,004
06-Aug-2025	190	200	181.2	191.95	208	1,63,59,923	69,355
07-Aug-2025	193	198	181	185	42	45,65,175	23,228
08-Aug-2025	197.95	197.95	154.8	160.5	93	46,33,913	18,079
11-Aug-2025	170.9	170.9	157	161.05	79	4,76,993	2,643
12-Aug-2025	170	178	158.25	164.95	69	3,46,648	2,069
13-Aug-2025	144	176.8	144	176.5	121	39,21,902	20,328
14-Aug-2025	180	185.1	163.3	173.3	37	53,469	306
18-Aug-2025	170	178.45	169	173	59	25,43,490	10,734
19-Aug-2025	171.9	195	161.1	185	126	43,90,670	20,947
20-Aug-2025	194.7	194.7	185	194.4	145	1,49,27,218	53,165
21-Aug-2025	200.95	211	199.15	204.7	345	1,39,50,575	37,715
22-Aug-2025	210	213	199	210.9	179	95,35,668	21,346

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice