Home > Share Market > Stocks > Mafatlal Industries > MAFATLAIND Share Price History

Mafatlal Industries - MAFATLAIND Share Price History

Mafatlal Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mafatlal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 200 200 192 199 21 0.12 569 7.70 -1.30
30-Jun-2022 199 199 193 195 23 0.18 827 5.90 -3.80
29-Jun-2022 192 199 192 199 13 0.03 97 6.95 6.75
28-Jun-2022 191 201 191 194 19 0.06 258 9.90 3.10
27-Jun-2022 198 204 194 197 21 0.05 177 10.10 -1
24-Jun-2022 190 199 190 197 25 0.16 784 8.90 6.70
23-Jun-2022 186 204 186 196 41 0.40 1,789 18.80 10.50
22-Jun-2022 196 196 186 195 23 0.29 1,518 9.75 -1.20
21-Jun-2022 190 196 182 190 13 0.07 341 14.40 -0.30
20-Jun-2022 190 190 181 190 41 0.65 3,475 9.15 -0.20
17-Jun-2022 198 198 188 190 26 0.11 554 9.90 -7.90
16-Jun-2022 207 207 198 198 29 1.46 7,367 8.50 -8.30
15-Jun-2022 196 208 196 205 20 0.38 1,881 12.10 9.85
14-Jun-2022 196 205 196 203 24 0.64 3,186 8.90 7.15
13-Jun-2022 205 205 196 200 45 0.55 2,774 9.75 -5.30
10-Jun-2022 195 210 195 205 32 0.38 1,882 14.50 10
09-Jun-2022 207 213 193 205 30 0.34 1,648 19.90 -2.20
08-Jun-2022 207 208 198 203 43 1.30 6,290 10 -4.40
07-Jun-2022 191 204 191 204 40 0.45 2,235 12.90 12.60
06-Jun-2022 197 201 189 195 33 0.25 1,293 11.70 -2.30
03-Jun-2022 207 207 197 197 112 4.34 21,921 9.55 -9.60
02-Jun-2022 214 215 197 208 117 4.68 23,301 17.60 -6.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity