Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 122 | 124.65 | 121.1 | 123 | 554 | 48,49,572 | 29,643 |
04-Mar-2026 | 120 | 128.25 | 120 | 127.2 | 1,026 | 68,37,116 | 41,669 |
05-Mar-2026 | 128 | 128 | 122.9 | 125.75 | 403 | 29,01,290 | 15,940 |
06-Mar-2026 | 125.75 | 127.8 | 124 | 124.6 | 281 | 13,31,372 | 7,979 |
09-Mar-2026 | 117 | 122.8 | 117 | 121.85 | 553 | 48,33,099 | 28,319 |
10-Mar-2026 | 123.8 | 123.9 | 121.65 | 123.15 | 276 | 43,44,616 | 29,782 |
11-Mar-2026 | 125.9 | 126 | 121.5 | 122.8 | 401 | 37,03,575 | 22,590 |
12-Mar-2026 | 123.75 | 126 | 120 | 122.25 | 408 | 40,49,945 | 25,747 |
13-Mar-2026 | 121.05 | 122.5 | 118 | 119.35 | 557 | 81,20,101 | 50,178 |
16-Mar-2026 | 119.5 | 121.6 | 112 | 114.15 | 872 | 79,39,164 | 48,054 |
17-Mar-2026 | 116.85 | 117.6 | 114.95 | 115.15 | 494 | 49,46,412 | 29,815 |
18-Mar-2026 | 119.8 | 132.95 | 119 | 123.1 | 2,781 | 3,70,84,174 | 1,12,711 |
19-Mar-2026 | 122 | 123.25 | 118.65 | 121.05 | 526 | 43,12,861 | 19,355 |
20-Mar-2026 | 121.15 | 126 | 120 | 120.9 | 483 | 50,37,929 | 28,302 |
23-Mar-2026 | 119.05 | 120 | 112 | 115.75 | 800 | 66,83,766 | 36,301 |
24-Mar-2026 | 117.25 | 119.9 | 113.15 | 115.85 | 940 | 1,74,68,094 | 78,558 |
25-Mar-2026 | 117 | 120.5 | 115.55 | 116.45 | 651 | 1,05,36,229 | 60,973 |
27-Mar-2026 | 116.5 | 116.5 | 112.5 | 112.8 | 663 | 63,01,229 | 38,848 |
30-Mar-2026 | 111.1 | 113.8 | 107.15 | 108.2 | 864 | 1,11,95,781 | 69,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
