Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 131.9 | 136.65 | 130 | 133.3 | 1,031 | 55,33,564.5 | 18,842 |
22-Apr-2026 | 135.35 | 135.4 | 131.1 | 133.8 | 284 | 13,68,161.75 | 7,047 |
23-Apr-2026 | 133 | 141 | 132.55 | 139.4 | 1,662 | 89,78,903.05 | 38,657 |
24-Apr-2026 | 140.4 | 140.4 | 134 | 135.2 | 631 | 30,13,923.7 | 11,131 |
27-Apr-2026 | 131.75 | 138 | 131.75 | 136.2 | 616 | 29,71,186.8 | 14,776 |
28-Apr-2026 | 135 | 137.9 | 135 | 136.15 | 322 | 16,17,774.25 | 8,740 |
29-Apr-2026 | 135 | 139.6 | 135 | 137.35 | 812 | 51,19,045.85 | 22,643 |
30-Apr-2026 | 137 | 137 | 133.8 | 135.45 | 286 | 17,33,369.05 | 8,708 |
04-May-2026 | 135.45 | 141.75 | 135.45 | 139.63 | 1,064 | 71,22,414.73 | 28,601 |
05-May-2026 | 143.74 | 143.74 | 137.89 | 140.91 | 1,030 | 65,96,544.03 | 22,554 |
06-May-2026 | 143 | 143 | 137 | 139.79 | 1,070 | 64,36,757.63 | 26,066 |
07-May-2026 | 139.8 | 146.35 | 135.1 | 142.77 | 1,655 | 1,12,92,240.45 | 47,021 |
08-May-2026 | 142.77 | 144.3 | 141.26 | 142.91 | 844 | 42,23,407.91 | 21,184 |
11-May-2026 | 143.5 | 144.4 | 136.19 | 137.91 | 871 | 66,81,493.63 | 33,120 |
12-May-2026 | 137.23 | 142 | 134.22 | 135.98 | 911 | 61,61,833.54 | 23,338 |
13-May-2026 | 135 | 139.67 | 130.2 | 132.17 | 841 | 55,10,916.97 | 25,094 |
14-May-2026 | 132.5 | 134.79 | 132.5 | 133.58 | 672 | 28,90,020.08 | 10,126 |
15-May-2026 | 137.58 | 137.58 | 130 | 130.97 | 608 | 31,33,975.29 | 14,858 |
18-May-2026 | 129 | 130.1 | 124.07 | 126.07 | 1,151 | 61,94,745.69 | 30,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
