Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 119 | 120 | 114.5 | 115.41 | 978 | 43,13,892.95 | 23,163 |
29-Sep-2026 | 115.3 | 116.99 | 115.2 | 115.29 | 504 | 20,43,942.07 | 12,307 |
30-Sep-2026 | 117.98 | 118.99 | 115.75 | 117.54 | 706 | 23,13,015.85 | 10,428 |
01-Oct-2026 | 117.8 | 118.49 | 114 | 114.38 | 766 | 22,86,783.99 | 12,847 |
05-Oct-2026 | 115 | 116.73 | 106.41 | 109.26 | 1,833 | 94,66,363.93 | 60,636 |
06-Oct-2026 | 111 | 116.8 | 109.81 | 115.64 | 1,358 | 42,94,124.9 | 29,064 |
07-Oct-2026 | 115.85 | 116.7 | 115.11 | 115.95 | 548 | 23,21,263.06 | 15,144 |
08-Oct-2026 | 115.1 | 116.37 | 110.01 | 111.07 | 1,187 | 46,09,889.46 | 29,990 |
09-Oct-2026 | 113.97 | 113.97 | 107.98 | 110.71 | 1,305 | 50,08,113.85 | 25,100 |
12-Oct-2026 | 110.25 | 113.79 | 110.25 | 111.87 | 684 | 20,39,687.81 | 13,244 |
13-Oct-2026 | 111.82 | 113.05 | 111 | 111.95 | 377 | 10,00,215.91 | 6,302 |
14-Oct-2026 | 111.95 | 113.4 | 109.82 | 111.73 | 502 | 21,82,321.84 | 12,932 |
15-Oct-2026 | 112.95 | 113.99 | 110.71 | 112.44 | 413 | 12,59,284.85 | 6,631 |
16-Oct-2026 | 112.5 | 113.68 | 111.16 | 111.7 | 849 | 16,55,892.4 | 10,554 |
19-Oct-2026 | 111.37 | 114.2 | 110.1 | 111.47 | 424 | 22,76,103.54 | 10,681 |
21-Oct-2026 | 112.8 | 113 | 108.01 | 109.29 | 610 | 21,08,430.39 | 14,623 |
22-Oct-2026 | 109.8 | 110.8 | 108 | 108.29 | 443 | 12,05,552.55 | 7,132 |
23-Oct-2026 | 108.29 | 108.29 | 104.11 | 105.92 | 900 | 30,51,266.69 | 19,637 |
26-Oct-2026 | 106.2 | 108.79 | 103 | 104.44 | 632 | 27,53,033.41 | 18,080 |
27-Oct-2026 | 104.44 | 107.9 | 103.87 | 107.19 | 462 | 11,18,413.46 | 7,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
