Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹154.8

(0.42%)

Dec 31, 2025|01:09:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	164.9	165	159	159.4	823	73,57,597	35,503
02-Dec-2025	160.5	164	158.2	161.95	657	1,02,78,186	47,893
03-Dec-2025	161.95	163.85	159.2	160.25	444	37,98,520	16,966
04-Dec-2025	160.25	162.75	157	157.8	570	38,40,550	17,304
05-Dec-2025	157.8	160.75	156	157.55	527	47,04,420	22,225
08-Dec-2025	157.55	159.8	150	151.3	1,052	1,01,41,330	46,216
09-Dec-2025	152.5	158.8	150.1	156.45	861	94,62,251	33,777
10-Dec-2025	156	159.4	153.05	155.35	606	52,81,761	21,194
11-Dec-2025	156.6	159.9	154	156.05	611	53,80,268	20,528
12-Dec-2025	157.5	162.8	155.55	156.8	898	1,03,39,357	40,597
15-Dec-2025	156.8	158.5	154	154.8	550	49,02,014	24,488
16-Dec-2025	156.1	156.4	151.2	153.45	522	46,33,167	22,015
17-Dec-2025	154	154.65	149.5	150.45	631	65,87,670	35,596
18-Dec-2025	150.45	151.9	145	147.15	1,031	1,11,51,130	53,465
19-Dec-2025	148	159.15	148	154.05	894	1,20,85,400	53,815
22-Dec-2025	155	157.6	154.55	155.85	469	50,50,882	22,978
23-Dec-2025	155.15	157.8	153.1	154.5	503	46,49,608	20,604
24-Dec-2025	154.5	156.7	148.5	150.85	729	64,59,434	32,017
26-Dec-2025	150.85	159.8	150.85	155.1	1,086	1,57,38,067	64,776
29-Dec-2025	153.5	158.6	153.5	156.8	697	1,08,46,635	47,941
30-Dec-2025	156.8	157.5	152.85	154.15	462	49,84,907	23,563

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice