Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 130 | 131.99 | 127 | 127.52 | 1,685 | 1,17,42,291.98 | 66,557 |
11-Aug-2026 | 128 | 128.98 | 124.75 | 125.63 | 1,692 | 89,06,500.86 | 51,114 |
12-Aug-2026 | 126.15 | 127.8 | 123.62 | 126.23 | 1,479 | 76,55,244.14 | 40,833 |
13-Aug-2026 | 127 | 128.28 | 125.55 | 126.5 | 517 | 35,24,512.85 | 22,882 |
14-Aug-2026 | 126.98 | 127 | 119.6 | 122.55 | 2,505 | 1,74,83,855.01 | 91,512 |
17-Aug-2026 | 123 | 126 | 120.28 | 124.21 | 734 | 45,74,139.7 | 25,281 |
18-Aug-2026 | 122.3 | 124.44 | 122.2 | 122.53 | 514 | 23,17,035.59 | 14,988 |
19-Aug-2026 | 120.01 | 124.5 | 120.01 | 122.4 | 806 | 34,70,990.81 | 16,549 |
20-Aug-2026 | 123.06 | 125 | 122.6 | 124.61 | 713 | 28,81,479.83 | 16,668 |
21-Aug-2026 | 124.2 | 124.39 | 121.1 | 121.81 | 567 | 24,68,111.38 | 13,804 |
24-Aug-2026 | 122.8 | 124.5 | 120.94 | 121.56 | 850 | 29,10,484.63 | 15,328 |
25-Aug-2026 | 122 | 123.59 | 119.02 | 120.92 | 1,006 | 38,65,326.74 | 19,284 |
26-Aug-2026 | 122 | 123 | 119.55 | 120.09 | 1,041 | 49,81,177.28 | 30,494 |
27-Aug-2026 | 120.8 | 122.5 | 119.87 | 120.73 | 795 | 26,39,420.15 | 15,180 |
28-Aug-2026 | 121.51 | 124 | 120.61 | 123.4 | 791 | 36,09,540.86 | 23,592 |
31-Aug-2026 | 124.95 | 124.95 | 122 | 122.64 | 281 | 12,83,635.74 | 8,052 |
01-Sep-2026 | 122.96 | 123.54 | 121 | 121.77 | 464 | 44,76,159.51 | 31,995 |
02-Sep-2026 | 122 | 124 | 119.12 | 122.57 | 766 | 33,06,823.16 | 17,239 |
03-Sep-2026 | 121.39 | 125 | 121.01 | 123.24 | 809 | 36,84,951.42 | 21,173 |
04-Sep-2026 | 124.77 | 124.77 | 120.35 | 121.66 | 825 | 30,71,337 | 16,395 |
07-Sep-2026 | 121.66 | 123.85 | 121 | 121.83 | 986 | 41,09,524.75 | 22,472 |
08-Sep-2026 | 121 | 122.28 | 119.41 | 120.56 | 1,028 | 62,60,580.66 | 32,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
