Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 143.99 | 145.69 | 143 | 143.71 | 837 | 76,09,225 | 29,499 |
30-Jun-2026 | 144.98 | 149.84 | 140.25 | 142.45 | 1,710 | 1,28,58,487.96 | 43,180 |
01-Jul-2026 | 142 | 143.99 | 140.16 | 140.88 | 970 | 76,01,147.83 | 34,652 |
02-Jul-2026 | 143.85 | 144.7 | 138.55 | 139.56 | 1,086 | 82,49,073.99 | 35,634 |
03-Jul-2026 | 140.8 | 144.2 | 139 | 141.78 | 1,938 | 1,18,08,941.31 | 51,280 |
06-Jul-2026 | 141.9 | 145 | 140.51 | 141.51 | 889 | 61,34,757.85 | 26,175 |
07-Jul-2026 | 142.5 | 143 | 137.16 | 139.46 | 1,394 | 65,26,221.72 | 27,838 |
08-Jul-2026 | 139.8 | 139.8 | 132.52 | 135.69 | 1,168 | 82,79,409.52 | 40,095 |
09-Jul-2026 | 133.72 | 140 | 133.61 | 139.35 | 836 | 80,52,332.69 | 43,031 |
10-Jul-2026 | 141.4 | 143.49 | 136.8 | 137.67 | 1,411 | 1,51,28,870.18 | 78,755 |
13-Jul-2026 | 137.67 | 138.75 | 136.41 | 136.84 | 762 | 77,35,376.91 | 40,865 |
14-Jul-2026 | 135 | 137.04 | 134.6 | 135 | 584 | 54,73,137.15 | 24,739 |
15-Jul-2026 | 135.96 | 136.48 | 133.83 | 135.2 | 898 | 90,10,577.1 | 49,298 |
16-Jul-2026 | 136.01 | 139.14 | 134 | 134.72 | 1,457 | 89,50,750.43 | 37,587 |
17-Jul-2026 | 134.17 | 136.19 | 132.52 | 132.88 | 656 | 47,97,008.77 | 24,305 |
20-Jul-2026 | 132.88 | 135.72 | 131.35 | 134.44 | 668 | 43,02,637.49 | 20,849 |
21-Jul-2026 | 133.2 | 135.24 | 131.44 | 132.15 | 899 | 44,25,739.92 | 19,691 |
22-Jul-2026 | 132.91 | 132.94 | 129.11 | 130.59 | 854 | 46,32,072.25 | 23,469 |
23-Jul-2026 | 130.6 | 132.9 | 128.88 | 132.36 | 712 | 38,70,636.8 | 15,728 |
24-Jul-2026 | 130.55 | 134.69 | 130.5 | 132.9 | 800 | 65,79,071.19 | 34,059 |
27-Jul-2026 | 134.9 | 135 | 133.65 | 134.51 | 507 | 26,63,469.86 | 14,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
