Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹124.7

(-0.83%)

Mar 6, 2026|02:53:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	146	146.75	140.15	141.5	707	84,85,458	45,142
05-Feb-2026	140.15	144.2	140.15	141.3	394	32,59,045	15,455
06-Feb-2026	140.55	141.9	136.25	138.2	508	49,76,369	21,658
09-Feb-2026	142.1	145	138	140.15	602	68,28,015	33,628
10-Feb-2026	140	140	136.25	137.3	904	1,39,88,141	72,937
11-Feb-2026	137.3	139	137.1	138.1	270	30,18,421	18,279
12-Feb-2026	138.95	140.5	136.35	139.6	384	47,45,392	22,710
13-Feb-2026	139.75	139.75	134.95	135.7	604	71,41,627	34,946
16-Feb-2026	134	137.9	134	137	415	50,73,756	27,952
17-Feb-2026	137.25	138	135.95	136.7	280	20,16,621	10,182
18-Feb-2026	135.65	138	134.5	135.2	763	86,42,282	44,088
19-Feb-2026	134.6	137.65	132	133.75	524	51,93,632	28,086
20-Feb-2026	132.35	134.7	132	132.25	355	35,09,489	19,690
23-Feb-2026	133.25	135.1	130	131.3	492	65,98,961	36,847
24-Feb-2026	131.3	132.1	128	128.5	513	39,55,112	21,540
25-Feb-2026	130.05	130.05	126.1	127.05	582	51,78,796	28,593
26-Feb-2026	127.05	129.35	124	125.9	555	57,45,234	32,805
27-Feb-2026	127.95	127.95	124	125.5	349	20,84,406	12,118
02-Mar-2026	122	124.65	121.1	123	554	48,49,572	29,643
04-Mar-2026	120	128.25	120	127.2	1,026	68,37,116	41,669
05-Mar-2026	128	128	122.9	125.75	403	29,01,290	15,940

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice