Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹169.15

(-1.97%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	144.95	145.6	142.95	143.95	292	71,96,720	42,268
09-Oct-2025	144	144.7	141.95	142.9	186	46,82,261	26,751
10-Oct-2025	142.9	144.05	140	142.5	379	51,79,245	24,247
13-Oct-2025	140.2	143.6	140.2	141.55	160	34,93,456	19,682
14-Oct-2025	141.55	144.4	139	140.15	298	84,60,140	47,817
15-Oct-2025	139.5	141.05	137.25	139.65	279	56,25,430	28,470
16-Oct-2025	140	141.9	139	140.3	203	50,97,580	28,006
17-Oct-2025	139.25	142.7	138.05	139.25	301	44,98,285	24,106
20-Oct-2025	139.25	143.8	139.25	141.95	365	92,18,890	52,723
21-Oct-2025	166.4	170.3	155.55	170.3	5,813	14,06,91,147	5,80,234
23-Oct-2025	184	204.35	180	185.55	17,282	48,82,40,566	13,66,554
24-Oct-2025	187	203.2	178.8	179.6	10,334	22,49,62,067	6,88,561
27-Oct-2025	180.9	197	179.65	192.75	9,357	17,43,18,232	3,68,752
28-Oct-2025	194.75	204.9	191.6	197	6,819	14,44,23,606	3,73,664
29-Oct-2025	198.9	201.9	187	192.2	4,236	5,89,39,820	1,76,160
30-Oct-2025	192.5	196.8	187.1	190.4	2,388	3,21,44,174	1,10,168
31-Oct-2025	191.4	193.75	189.8	193	1,625	3,78,33,578	1,35,134
03-Nov-2025	193	193.9	190	191.65	1,417	2,29,60,041	97,900
04-Nov-2025	190.6	193	175.1	176.6	3,809	7,53,08,387	2,83,250
06-Nov-2025	178	182	171.5	172.55	3,297	4,31,95,626	1,68,069
07-Nov-2025	173	174.3	165.65	169.15	2,425	3,07,10,773	1,34,665

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice