Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 129 | 130.1 | 124.07 | 126.07 | 1,151 | 61,94,745.69 | 30,828 |
19-May-2026 | 124.15 | 129.41 | 124.15 | 127.08 | 491 | 31,35,553.31 | 18,841 |
20-May-2026 | 128 | 128.2 | 124.5 | 127.09 | 528 | 20,53,790.42 | 9,379 |
21-May-2026 | 128.01 | 130 | 126.16 | 127.38 | 513 | 23,54,780.65 | 11,925 |
22-May-2026 | 127.38 | 129.56 | 125.04 | 127.32 | 712 | 21,84,113.47 | 10,929 |
25-May-2026 | 127.16 | 130 | 125.87 | 127.96 | 701 | 41,53,144.07 | 26,117 |
26-May-2026 | 127.96 | 136.9 | 127.96 | 135.11 | 1,653 | 90,59,700.56 | 28,936 |
27-May-2026 | 135.11 | 137 | 134.21 | 135.45 | 516 | 16,25,873.91 | 7,736 |
29-May-2026 | 134.26 | 137.17 | 130.56 | 132.63 | 924 | 36,61,161.77 | 12,878 |
01-Jun-2026 | 136.99 | 138.9 | 132.33 | 133.45 | 473 | 20,02,141.63 | 6,902 |
02-Jun-2026 | 134.28 | 134.95 | 130.18 | 130.78 | 1,191 | 30,30,829.53 | 8,065 |
03-Jun-2026 | 130.8 | 133.84 | 130.6 | 131.6 | 431 | 14,92,692.44 | 5,545 |
04-Jun-2026 | 130.6 | 133.4 | 128.18 | 129.11 | 905 | 53,75,711.75 | 31,284 |
05-Jun-2026 | 129.05 | 133.4 | 125.26 | 127.13 | 809 | 40,83,824.89 | 19,407 |
08-Jun-2026 | 127.9 | 128.28 | 124.15 | 125.05 | 994 | 29,56,282.54 | 11,332 |
09-Jun-2026 | 127.41 | 129 | 124.5 | 127.86 | 951 | 34,83,212.89 | 14,418 |
10-Jun-2026 | 128.55 | 129.78 | 126 | 126.85 | 1,121 | 25,02,390.89 | 9,937 |
11-Jun-2026 | 127 | 128.21 | 125 | 125.5 | 718 | 14,62,997.85 | 4,107 |
12-Jun-2026 | 126.92 | 128.77 | 125.7 | 125.99 | 578 | 39,29,769.53 | 25,996 |
15-Jun-2026 | 128.7 | 130.79 | 126.66 | 129.74 | 1,224 | 86,71,832.07 | 40,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
