Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 119.5 | 121.6 | 112 | 114.15 | 872 | 79,39,164 | 48,054 |
17-Mar-2026 | 116.85 | 117.6 | 114.95 | 115.15 | 494 | 49,46,412 | 29,815 |
18-Mar-2026 | 119.8 | 132.95 | 119 | 123.1 | 2,781 | 3,70,84,174 | 1,12,711 |
19-Mar-2026 | 122 | 123.25 | 118.65 | 121.05 | 526 | 43,12,861 | 19,355 |
20-Mar-2026 | 121.15 | 126 | 120 | 120.9 | 483 | 50,37,929 | 28,302 |
23-Mar-2026 | 119.05 | 120 | 112 | 115.75 | 800 | 66,83,766 | 36,301 |
24-Mar-2026 | 117.25 | 119.9 | 113.15 | 115.85 | 940 | 1,74,68,094 | 78,558 |
25-Mar-2026 | 117 | 120.5 | 115.55 | 116.45 | 651 | 1,05,36,229 | 60,973 |
27-Mar-2026 | 116.5 | 116.5 | 112.5 | 112.8 | 663 | 63,01,229 | 38,848 |
30-Mar-2026 | 111.1 | 113.8 | 107.15 | 108.2 | 864 | 1,11,95,781 | 69,199 |
01-Apr-2026 | 114.85 | 114.85 | 111 | 112.1 | 444 | 48,82,728 | 32,566 |
02-Apr-2026 | 111.9 | 116.25 | 110 | 115.7 | 369 | 35,59,345 | 19,690 |
06-Apr-2026 | 115.85 | 117.35 | 115.7 | 116.4 | 327 | 48,92,090 | 27,721 |
07-Apr-2026 | 116.4 | 117.8 | 115.15 | 116.45 | 361 | 43,21,446 | 22,234 |
08-Apr-2026 | 122 | 124 | 119.1 | 122.2 | 621 | 73,87,746 | 34,243 |
09-Apr-2026 | 124.8 | 144.4 | 120.6 | 136.4 | 2,877 | 4,22,08,816 | 1,86,433 |
10-Apr-2026 | 140.1 | 140.1 | 131.5 | 133.2 | 920 | 1,18,49,954 | 61,887 |
13-Apr-2026 | 130.05 | 130.9 | 128 | 128.65 | 691 | 1,06,51,490 | 43,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
