Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹139.25

(-0.75%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	142	145	142	143.35	289	50,44,591	21,713
19-Sep-2025	143.85	143.85	141.3	142.1	288	49,34,329	27,218
22-Sep-2025	142	145	140.05	141.05	455	1,00,63,635	53,220
23-Sep-2025	140	144	140	141.1	328	52,44,749	23,568
24-Sep-2025	140.3	143.2	140.3	140.9	259	57,75,685	29,487
25-Sep-2025	141.6	143.2	140	141	190	37,84,207	17,089
26-Sep-2025	142.55	142.85	138	139.05	341	66,21,920	36,517
29-Sep-2025	139.3	142.3	135	137.2	332	52,45,675	27,386
30-Sep-2025	137.85	139.75	135	135.5	303	40,89,579	23,182
01-Oct-2025	135	138.8	133.75	137.65	325	43,58,426	20,793
03-Oct-2025	138.8	142.45	137.05	141	388	40,70,437	21,982
06-Oct-2025	143	144.35	141.5	141.95	383	76,15,615	38,837
07-Oct-2025	142.5	145	141.25	143.55	345	73,32,710	42,269
08-Oct-2025	144.95	145.6	142.95	143.95	292	71,96,720	42,268
09-Oct-2025	144	144.7	141.95	142.9	186	46,82,261	26,751
10-Oct-2025	142.9	144.05	140	142.5	379	51,79,245	24,247
13-Oct-2025	140.2	143.6	140.2	141.55	160	34,93,456	19,682
14-Oct-2025	141.55	144.4	139	140.15	298	84,60,140	47,817
15-Oct-2025	139.5	141.05	137.25	139.65	279	56,25,430	28,470
16-Oct-2025	140	141.9	139	140.3	203	50,97,580	28,006
17-Oct-2025	139.25	142.7	138.05	139.25	301	44,98,285	24,106

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice