Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹24.41

(-0.57%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.83	24.39	23.83	24.19	161	5,39,641.78	15,803
16-Oct-2025	24.44	24.54	23.52	24.09	218	9,32,955.06	31,786
17-Oct-2025	24.44	24.51	23.21	24.42	190	14,80,934.93	51,606
20-Oct-2025	24.8	24.8	24.13	24.3	176	10,86,157.47	39,675
21-Oct-2025	24.16	25.26	24.15	25.1	79	5,32,607.61	19,488
23-Oct-2025	25.1	25.38	24.38	24.52	408	29,12,351.31	92,563
24-Oct-2025	24.71	24.83	24.41	24.6	188	19,51,025.47	72,711
27-Oct-2025	24.14	24.85	24.14	24.55	157	14,97,262.86	45,280
28-Oct-2025	24.83	24.83	24.14	24.68	146	5,63,738.93	19,538
29-Oct-2025	24.68	24.74	24.21	24.3	137	6,61,869.66	23,578
30-Oct-2025	24.1	24.69	24.1	24.57	148	9,52,991.57	30,020
31-Oct-2025	24.95	25	24.11	24.24	285	14,10,245.24	39,225
03-Nov-2025	24.1	24.5	24.1	24.17	80	1,07,163.14	3,792
04-Nov-2025	24.2	24.8	24.2	24.61	102	6,37,574.51	23,572
06-Nov-2025	24.97	25.25	24.5	24.62	326	30,76,218.79	90,993
07-Nov-2025	24.69	25.39	24.15	24.98	112	4,40,536.47	12,876
10-Nov-2025	24.98	25.2	24.25	24.47	143	7,02,092.43	24,656
11-Nov-2025	24.49	24.99	24.28	24.52	113	5,80,529.02	19,542
12-Nov-2025	24.95	25.01	24.02	24.55	192	14,50,090.07	48,985
13-Nov-2025	24.11	24.84	24.11	24.55	82	6,38,247.4	23,824
14-Nov-2025	24.55	24.75	24.2	24.41	189	20,52,559.8	78,359

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice