Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹24.25

(-1.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	28.49	28.49	27.01	27.42	541	15,31,753.96	36,799
16-Jun-2025	27.02	27.8	26.77	26.94	454	12,20,975.78	25,786
17-Jun-2025	27.07	27.7	26.12	26.31	526	14,27,840.57	40,772
18-Jun-2025	26.31	27.05	26	26.07	591	7,37,395.96	14,744
19-Jun-2025	25.71	26.64	25.71	25.95	341	7,83,363.46	19,446
20-Jun-2025	26.06	26.1	25.8	25.98	259	5,77,997.67	18,183
23-Jun-2025	25.98	25.98	25.27	25.76	345	8,68,581.47	20,457
24-Jun-2025	26.4	27.13	26.4	26.71	205	2,71,995.5	5,788
25-Jun-2025	27	27	26.45	26.62	295	10,46,416.61	32,476
26-Jun-2025	26.68	26.8	24.7	25.48	1,397	35,34,789.96	89,125
27-Jun-2025	25.98	26.51	25.41	26.18	528	15,14,226.55	39,789
30-Jun-2025	26.7	26.99	26.27	26.8	253	7,71,600.63	18,488
01-Jul-2025	26.96	27.12	26.2	26.53	303	5,15,717.38	11,099
02-Jul-2025	26.41	26.95	25.63	25.77	599	15,60,892.27	46,992
03-Jul-2025	26.18	26.29	25.11	25.47	1,675	21,63,330.59	40,528
04-Jul-2025	25.32	26.04	25.2	25.57	660	13,94,202.2	24,964
07-Jul-2025	25.57	26.89	25.25	25.89	1,352	26,82,052.6	66,169
08-Jul-2025	26.04	26.34	24.85	25.23	727	22,44,587.34	57,693
09-Jul-2025	24.93	25.94	24.8	24.88	1,124	33,92,487.26	92,767
10-Jul-2025	25	25	24.31	24.72	840	14,13,738.54	29,902
11-Jul-2025	24.95	25.69	24.1	24.25	767	26,58,047.37	70,684

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice