Magnum Ventures Share Price History

Magnum Ventures

CMP as on 16-Jul-21 15:23

₹ 10.75
0.50 4.88%

Open

₹ 10.75

Turnover (lac)

₹ 5

Prev. Close

₹ 10.25

Day's Vol (shares)

₹ 43,054

Day's Range (₹)

₹ 10.75
₹ 10.75

CMP as on16-Jul-21 14:50

₹ 10.74
0.51 4.99%

Open

₹ 10.74

Turnover (lac)

Prev. Close

₹ 10.23

Day's Vol (shares)

₹ 7,864

Day's Range

₹ 10.74
₹ 10.74

Magnum Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jul-2021 10.80 10.80 10.80 10.80 54 0.46 43,054 0 0
15-Jul-2021 10.30 10.30 10.30 10.30 61 0.51 49,712 0 0
14-Jul-2021 9.80 9.80 9.80 9.80 39 0.50 50,556 0 0
13-Jul-2021 9.35 9.35 9.35 9.35 29 0.34 36,513 0 0
12-Jul-2021 8.95 8.95 8.15 8.95 42 0.22 24,637 0.80 0
09-Jul-2021 8.35 8.55 7.75 8.55 49 0.64 75,266 0.80 0.20
08-Jul-2021 7.50 8.20 7.50 8.15 70 0.25 30,555 0.70 0.65
07-Jul-2021 7.60 8.30 7.60 7.85 122 0.55 71,056 0.70 0.25
06-Jul-2021 7.95 7.95 7.95 7.95 7 0.03 4,199 0 0
05-Jul-2021 8.35 8.35 8.35 8.35 15 0.05 5,691 0 0
02-Jul-2021 8.75 9.10 8.75 8.75 42 0.29 33,557 0.35 0
01-Jul-2021 10.10 10.10 9.20 9.20 117 1.10 110,849 0.90 -0.90
30-Jun-2021 9.65 9.65 9.65 9.65 47 0.34 35,036 0 0
29-Jun-2021 9.20 9.20 9.20 9.20 67 0.52 56,240 0 0
28-Jun-2021 8.80 8.80 8.80 8.80 106 0.41 46,208 0 0
25-Jun-2021 8.20 8.40 8.20 8.40 161 0.67 79,477 0.20 0.20
Open ZERO Brokerage Demat Account