Magnum Ventures Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-Jul-2021 | 10.80 | 10.80 | 10.80 | 10.80 | 54 | 0.46 | 43,054 | 0 | 0 |
| 15-Jul-2021 | 10.30 | 10.30 | 10.30 | 10.30 | 61 | 0.51 | 49,712 | 0 | 0 |
| 14-Jul-2021 | 9.80 | 9.80 | 9.80 | 9.80 | 39 | 0.50 | 50,556 | 0 | 0 |
| 13-Jul-2021 | 9.35 | 9.35 | 9.35 | 9.35 | 29 | 0.34 | 36,513 | 0 | 0 |
| 12-Jul-2021 | 8.95 | 8.95 | 8.15 | 8.95 | 42 | 0.22 | 24,637 | 0.80 | 0 |
| 09-Jul-2021 | 8.35 | 8.55 | 7.75 | 8.55 | 49 | 0.64 | 75,266 | 0.80 | 0.20 |
| 08-Jul-2021 | 7.50 | 8.20 | 7.50 | 8.15 | 70 | 0.25 | 30,555 | 0.70 | 0.65 |
| 07-Jul-2021 | 7.60 | 8.30 | 7.60 | 7.85 | 122 | 0.55 | 71,056 | 0.70 | 0.25 |
| 06-Jul-2021 | 7.95 | 7.95 | 7.95 | 7.95 | 7 | 0.03 | 4,199 | 0 | 0 |
| 05-Jul-2021 | 8.35 | 8.35 | 8.35 | 8.35 | 15 | 0.05 | 5,691 | 0 | 0 |
| 02-Jul-2021 | 8.75 | 9.10 | 8.75 | 8.75 | 42 | 0.29 | 33,557 | 0.35 | 0 |
| 01-Jul-2021 | 10.10 | 10.10 | 9.20 | 9.20 | 117 | 1.10 | 110,849 | 0.90 | -0.90 |
| 30-Jun-2021 | 9.65 | 9.65 | 9.65 | 9.65 | 47 | 0.34 | 35,036 | 0 | 0 |
| 29-Jun-2021 | 9.20 | 9.20 | 9.20 | 9.20 | 67 | 0.52 | 56,240 | 0 | 0 |
| 28-Jun-2021 | 8.80 | 8.80 | 8.80 | 8.80 | 106 | 0.41 | 46,208 | 0 | 0 |
| 25-Jun-2021 | 8.20 | 8.40 | 8.20 | 8.40 | 161 | 0.67 | 79,477 | 0.20 | 0.20 |
QuickLinks for Magnum Ventures Ltd.
