Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.84 | 27 | 25.25 | 25.46 | 450 | 9,67,781.81 | 23,993 |
11-Apr-2025 | 25.99 | 26.21 | 25.52 | 25.82 | 233 | 3,59,202.55 | 9,886 |
15-Apr-2025 | 26.2 | 27 | 26.19 | 26.91 | 336 | 8,18,708.75 | 22,760 |
16-Apr-2025 | 26.91 | 27.5 | 26.4 | 27.11 | 577 | 25,02,093.05 | 64,439 |
17-Apr-2025 | 27.4 | 27.4 | 26.79 | 27.13 | 230 | 7,67,885.63 | 17,744 |
21-Apr-2025 | 27.13 | 27.83 | 26.9 | 27.43 | 278 | 8,68,502.85 | 20,246 |
22-Apr-2025 | 27.09 | 27.98 | 26.76 | 27.04 | 552 | 14,87,518.22 | 36,369 |
23-Apr-2025 | 27.29 | 28 | 27.1 | 27.35 | 370 | 7,34,033.33 | 19,287 |
24-Apr-2025 | 27.83 | 32.38 | 27.2 | 30.51 | 3,735 | 1,15,60,037.97 | 1,54,862 |
25-Apr-2025 | 30.82 | 31.19 | 27.62 | 27.9 | 1,613 | 53,14,927.72 | 1,24,938 |
28-Apr-2025 | 27.62 | 28.49 | 27.6 | 27.91 | 473 | 17,22,924.48 | 50,259 |
29-Apr-2025 | 28.4 | 28.77 | 27.91 | 28.11 | 298 | 8,76,792.43 | 22,270 |
30-Apr-2025 | 28.01 | 28.4 | 27.05 | 27.48 | 434 | 9,07,855.97 | 19,072 |
02-May-2025 | 27.85 | 28.18 | 27 | 27.07 | 512 | 12,93,102.21 | 36,307 |
05-May-2025 | 27.04 | 27.37 | 26.38 | 26.55 | 708 | 22,00,463.54 | 57,443 |
06-May-2025 | 26.55 | 27.74 | 25.5 | 25.57 | 561 | 9,35,919.71 | 23,860 |
07-May-2025 | 25.12 | 26.55 | 24.09 | 24.24 | 1,052 | 28,88,080.06 | 78,486 |
08-May-2025 | 24 | 25.49 | 24 | 24.66 | 424 | 6,13,001.89 | 11,685 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
