MHLXMIRU Historical Data

Mahalaxmi Rubtech Ltd Share Price

MHLXMIRU

CMP as on 21-Jun-24 12:00
₹ 206

icon -2.24 | -1.08%

Open
₹ 215
Turnover(lac)
₹ 12
Prev. Close
₹ 208.19
Day's Vol (shares)
₹ 5,661
Day's Vol (shares)
₹ 204.00         ₹ 214.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Mahalaxmi Rubtech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-2024206245.2205.3245.26998145252487.115577639.9039.20
24-May-2024251.8257.5223.7224.75478749337219.759099833.80-27.05
27-May-2024228.05234.75216.4219.0514327136727.051301118.35-9.00
28-May-2024219224208.3210.210395474921.21225015.70-8.80
29-May-2024210216.3210211.64912769765.257356.301.60
30-May-2024213.65213.65210210.153352331923.369883.65-3.50
31-May-2024214.95214.95209.95210.154043080797.65119395.00-4.80
03-Jun-2024212219.95206.45208.757295068196.31841913.50-3.25
04-Jun-2024210214.05185.5193.959877469068.11693928.55-16.05
05-Jun-2024200205.75189.75203.76099902595.253833016.003.70
06-Jun-2024202.05212.45202.05208.253031484391.7387510.406.20
07-Jun-2024217.85217.85207.4211.44874540452.41705510.45-6.45
10-Jun-2024217.05225210213.058458772007.611615315.00-4.00
11-Jun-2024213.1221.8212212.772813450406.33119969.80-0.33
12-Jun-2024217.95218.99209.38215.47134483487.81136919.61-2.55
13-Jun-2024222.84222.84210.11211.44452746150.75731112.73-11.44
14-Jun-2024216.9216.9208210.065873383422.78102698.90-6.84
18-Jun-2024210214210210.662112056808.8955364.000.66
19-Jun-2024213.34213.34205206.742452198758.0387268.34-6.60
20-Jun-2024215215205.6208.192702241146.3588319.40-6.81
21-Jun-2024214.55214.55204205.954021169629.71260510.55-8.60