MHLXMIRU Historical Share Price Data

Mahalaxmi Rubtech Ltd Share Price

MHLXMIRU

NSE

CMP as on 01-Jun-23 3:40
₹ 237

icon -11.90 | -4.77%

Open
₹ 252
Turnover(lac)
₹ 140
Prev. Close
₹ 249.35
Day's Vol (shares)
₹ 58,920
Day's Vol (shares)
₹ 233.60         ₹ 251.80

BSE

CMP as on 01-Jun-23 3:41
₹ 243

icon -7.55 | -3.01%

Open
₹ 253
Turnover(lac)
₹ 1
Prev. Close
₹ 250.45
Day's Vol (shares)
₹ 5,542
Day's Vol (shares)
₹ 235.05         ₹ 253.00

FUTURE


Mahalaxmi Rubtech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023287297.2279.2280.25233312024270.42921718.00-6.75
03-May-2023278284.95277.1279.65159410807669.75186047.851.65
04-May-2023280.65282.9271.2273.312337257184.551295111.70-7.35
05-May-2023277.9277.9267268.7209415214683.42745110.90-9.20
08-May-2023273.8273.8266266.823449614402.1185337.80-7.00
09-May-2023266.9272.05256.9258.8512075402875.81016415.15-8.05
10-May-2023262.95265257.4258.59487634322.9195397.60-4.45
11-May-2023260.9260.9255255.859527668207.6201665.90-5.05
12-May-2023256.1257.85255255.2570211097429.8311072.85-0.85
15-May-2023259.9259.9251.1254.78378676047.7227168.80-5.20
16-May-2023255.5256.6250.5251.35443610727.266296.10-4.20
17-May-2023254256.25250.3251.65133713211055.25251735.95-2.35
18-May-2023254.7259251.05251.65107512599676.55358907.95-3.05
19-May-2023253.65259.95249251.912505232866.55857410.95-1.75
22-May-2023253254.05251251.8593611211997.9269193.05-1.15
23-May-2023253.9254.5251251.65104313972069383723.50-2.25
24-May-2023252.8254.4250.85251.7597411477504.8243793.55-1.05
25-May-2023252.75259.2250.1251.25215612841179.8232619.10-1.50
26-May-2023251.9254.2250.05252.16615441845.1138914.150.20
29-May-2023255.95255.95249250.957395299311.95141956.95-5.00
30-May-2023250.2253.8248.65249.457785847413.05135525.15-0.75
31-May-2023250.3251.35249249.357277171760.7165462.35-0.95
01-Jun-2023251.8251.8233.6237.45112614372110.653759418.20-14.35