Mahalaxmi Rubtech Ltd (Mahalaxmi Rubtec) Corporate Action

Mahalaxmi Rubtech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	151.9	151.95	151.9	151.95	22	164839.5	1085	0.05	0.05
25-Aug-2023	151	151.25	151	151.25	11	79093.5	523	0.25	0.25
28-Aug-2023	152	152	148.25	151	26	132899.25	892	3.75	-1.00
29-Aug-2023	151	151	150	150	14	42066	279	1.00	-1.00
30-Aug-2023	150	151	148.25	150	28	5106784	34052	2.75
31-Aug-2023	153	153	153	153	19	66096	432
01-Sep-2023	156.05	156.05	156.05	156.05	17	2520675.65	16153
04-Sep-2023	160	163.85	160	163.85	31	2677126.9	16419	3.85	3.85
05-Sep-2023	168.8	172	168.8	172	36	301811.45	1758	3.20	3.20
06-Sep-2023	180	180.6	175	180.5	160	6732708.25	37546	5.60	0.50
07-Sep-2023	180	180	171.5	175.05	119	4240716.45	24117	8.50	-4.95
08-Sep-2023	176.5	180	168.15	175.45	51	1103537.5	6333	11.85	-1.05
11-Sep-2023	175	180	175	178.4	39	580152.85	3271	5.00	3.40
12-Sep-2023	178.4	183.95	169.5	173.45	49	278717.5	1608	14.45	-4.95
13-Sep-2023	170.2	173.2	165	166.15	44	411855.75	2462	8.20	-4.05
14-Sep-2023	169.9	170	165	167	41	275712.45	1644	5.00	-2.90
15-Sep-2023	165.15	169.75	165.15	166.75	29	314408.1	1886	4.60	1.60
18-Sep-2023	161.55	167.6	161.55	165.8	27	116069.1	703	6.05	4.25
20-Sep-2023	170	170	162.25	165.6	25	505121.95	3040	7.75	-4.40
21-Sep-2023	170	170	160.35	165.6	34	941425.8	5691	9.65	-4.40
22-Sep-2023	160.1	172.9	159.1	160.3	74	462944.3	2849	13.80	0.20

MHLXMIRU Historical Share Price Data