Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 224.52 | 228.95 | 222.01 | 222.15 | 20 | 33,755.86 | 82 |
11-Apr-2025 | 222.41 | 236.39 | 218.89 | 220.6 | 169 | 7,32,277.32 | 2,785 |
15-Apr-2025 | 220.61 | 239.95 | 220.6 | 237 | 210 | 12,81,885.03 | 3,394 |
16-Apr-2025 | 239.23 | 250 | 239.23 | 245.92 | 247 | 12,33,391.35 | 3,756 |
17-Apr-2025 | 242.2 | 254.87 | 236.89 | 240.03 | 304 | 6,47,688.12 | 1,332 |
21-Apr-2025 | 240.04 | 264 | 240 | 258.97 | 638 | 65,27,641.3 | 14,926 |
22-Apr-2025 | 263.49 | 269.04 | 250.01 | 258.21 | 1,631 | 1,41,69,670.14 | 25,093 |
23-Apr-2025 | 253.16 | 260 | 247.53 | 249.75 | 360 | 18,78,452.36 | 4,657 |
24-Apr-2025 | 254.89 | 259 | 232.31 | 236.07 | 1,007 | 1,92,51,564.84 | 57,297 |
25-Apr-2025 | 236.08 | 245 | 215 | 216.76 | 860 | 44,63,220.72 | 13,428 |
28-Apr-2025 | 219.3 | 225.48 | 212.01 | 220.2 | 496 | 21,47,584.78 | 6,301 |
29-Apr-2025 | 222.73 | 227.98 | 202.1 | 213.11 | 1,820 | 87,37,575.82 | 17,776 |
30-Apr-2025 | 218.9 | 218.9 | 208.51 | 215.01 | 467 | 20,69,566.46 | 4,329 |
02-May-2025 | 217 | 217 | 207.45 | 213.82 | 478 | 18,46,812.51 | 4,224 |
05-May-2025 | 218.1 | 219.97 | 214.52 | 218.86 | 189 | 7,59,022.59 | 2,643 |
06-May-2025 | 221.96 | 221.96 | 215 | 215.18 | 158 | 5,91,074.4 | 2,013 |
07-May-2025 | 214.99 | 216.03 | 206.55 | 213.21 | 356 | 12,55,763.92 | 3,115 |
08-May-2025 | 219.9 | 234.53 | 212.78 | 234.53 | 912 | 1,96,16,783.19 | 36,681 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
