Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹228.8

(-1.34%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	217.8	217.8	210.01	213.49	46	3,13,405.31	1,395
24-Oct-2025	214	214.98	206.51	207.55	161	7,53,468.41	2,321
27-Oct-2025	207.6	214.95	207.6	211.99	74	7,00,146.78	2,694
28-Oct-2025	210.94	217.5	209.11	212.84	129	7,84,509.01	2,198
29-Oct-2025	217.49	217.49	208.25	209.07	67	11,40,114.52	4,549
30-Oct-2025	214.84	214.84	207.7	208.89	64	3,19,032.2	823
31-Oct-2025	214.64	214.64	207.6	208.18	154	11,46,341.2	2,190
03-Nov-2025	213	214.75	207.11	214	94	3,92,080.52	975
04-Nov-2025	213.87	215.99	210.6	211.46	54	5,19,925.38	1,634
06-Nov-2025	211.46	215.94	210.88	210.98	74	5,44,062.51	1,737
07-Nov-2025	209.01	210.06	206.2	206.61	60	77,751.77	321
10-Nov-2025	206.5	214.5	205	207.79	279	3,25,660.37	832
11-Nov-2025	214.34	214.34	207.45	208.26	141	4,03,257.99	1,674
12-Nov-2025	214.29	214.3	208.05	208.74	278	9,24,157.86	3,945
13-Nov-2025	213	213	204.04	205.29	221	16,80,337.43	5,505
14-Nov-2025	220	244.65	220	230.35	4,388	4,50,91,438.89	65,444
17-Nov-2025	234.4	235.9	215.02	230.42	1,414	97,42,893.92	18,581
18-Nov-2025	227	243.9	227	233.08	1,514	78,94,892.81	13,634
19-Nov-2025	229.6	235.51	223.89	229.66	531	20,96,167.47	4,716
20-Nov-2025	229.66	234.91	225	231.9	230	13,19,930.12	3,607
21-Nov-2025	234.2	234.95	227	228.8	278	74,55,227.07	29,248

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice