H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 287 | 297.2 | 279.2 | 280.25 | 2333 | 12024270.4 | 29217 | 18.00 | -6.75 |
03-May-2023 | 278 | 284.95 | 277.1 | 279.65 | 1594 | 10807669.75 | 18604 | 7.85 | 1.65 |
04-May-2023 | 280.65 | 282.9 | 271.2 | 273.3 | 1233 | 7257184.55 | 12951 | 11.70 | -7.35 |
05-May-2023 | 277.9 | 277.9 | 267 | 268.7 | 2094 | 15214683.4 | 27451 | 10.90 | -9.20 |
08-May-2023 | 273.8 | 273.8 | 266 | 266.8 | 2344 | 9614402.1 | 18533 | 7.80 | -7.00 |
09-May-2023 | 266.9 | 272.05 | 256.9 | 258.85 | 1207 | 5402875.8 | 10164 | 15.15 | -8.05 |
10-May-2023 | 262.95 | 265 | 257.4 | 258.5 | 948 | 7634322.9 | 19539 | 7.60 | -4.45 |
11-May-2023 | 260.9 | 260.9 | 255 | 255.85 | 952 | 7668207.6 | 20166 | 5.90 | -5.05 |
12-May-2023 | 256.1 | 257.85 | 255 | 255.25 | 702 | 11097429.8 | 31107 | 2.85 | -0.85 |
15-May-2023 | 259.9 | 259.9 | 251.1 | 254.7 | 837 | 8676047.7 | 22716 | 8.80 | -5.20 |
16-May-2023 | 255.5 | 256.6 | 250.5 | 251.3 | 544 | 3610727.2 | 6629 | 6.10 | -4.20 |
17-May-2023 | 254 | 256.25 | 250.3 | 251.65 | 1337 | 13211055.25 | 25173 | 5.95 | -2.35 |
18-May-2023 | 254.7 | 259 | 251.05 | 251.65 | 1075 | 12599676.55 | 35890 | 7.95 | -3.05 |
19-May-2023 | 253.65 | 259.95 | 249 | 251.9 | 1250 | 5232866.55 | 8574 | 10.95 | -1.75 |
22-May-2023 | 253 | 254.05 | 251 | 251.85 | 936 | 11211997.9 | 26919 | 3.05 | -1.15 |
23-May-2023 | 253.9 | 254.5 | 251 | 251.65 | 1043 | 13972069 | 38372 | 3.50 | -2.25 |
24-May-2023 | 252.8 | 254.4 | 250.85 | 251.75 | 974 | 11477504.8 | 24379 | 3.55 | -1.05 |
25-May-2023 | 252.75 | 259.2 | 250.1 | 251.25 | 2156 | 12841179.8 | 23261 | 9.10 | -1.50 |
26-May-2023 | 251.9 | 254.2 | 250.05 | 252.1 | 661 | 5441845.1 | 13891 | 4.15 | 0.20 |
29-May-2023 | 255.95 | 255.95 | 249 | 250.95 | 739 | 5299311.95 | 14195 | 6.95 | -5.00 |
30-May-2023 | 250.2 | 253.8 | 248.65 | 249.45 | 778 | 5847413.05 | 13552 | 5.15 | -0.75 |
31-May-2023 | 250.3 | 251.35 | 249 | 249.35 | 727 | 7171760.7 | 16546 | 2.35 | -0.95 |
01-Jun-2023 | 251.8 | 251.8 | 233.6 | 237.45 | 1126 | 14372110.65 | 37594 | 18.20 | -14.35 |