MHLXMIRU Historical Share Price Data

Mahalaxmi Rubtech Ltd Share Price

MHLXMIRU

NSE

CMP as on 22-Sep-23 3:56
₹ 160

icon -5.30 | -3.20%

Open
₹ 160
Turnover(lac)
₹ 5
Prev. Close
₹ 165.60
Day's Vol (shares)
₹ 2,849
Day's Vol (shares)
₹ 159.10         ₹ 172.90

BSE

CMP as on 22-Sep-23 3:20
₹ 162

icon -2.90 | -1.76%

Open
₹ 169
Turnover(lac)
₹ 0
Prev. Close
₹ 164.40
Day's Vol (shares)
₹ 1,012
Day's Vol (shares)
₹ 157.05         ₹ 168.90

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Mahalaxmi Rubtech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-2023151.9151.95151.9151.9522164839.510850.050.05
25-Aug-2023151151.25151151.251179093.55230.250.25
28-Aug-2023152152148.2515126132899.258923.75-1.00
29-Aug-202315115115015014420662791.00-1.00
30-Aug-2023150151148.25150285106784340522.75
31-Aug-20231531531531531966096432
01-Sep-2023156.05156.05156.05156.05172520675.6516153
04-Sep-2023160163.85160163.85312677126.9164193.853.85
05-Sep-2023168.8172168.817236301811.4517583.203.20
06-Sep-2023180180.6175180.51606732708.25375465.600.50
07-Sep-2023180180171.5175.051194240716.45241178.50-4.95
08-Sep-2023176.5180168.15175.45511103537.5633311.85-1.05
11-Sep-2023175180175178.439580152.8532715.003.40
12-Sep-2023178.4183.95169.5173.4549278717.5160814.45-4.95
13-Sep-2023170.2173.2165166.1544411855.7524628.20-4.05
14-Sep-2023169.917016516741275712.4516445.00-2.90
15-Sep-2023165.15169.75165.15166.7529314408.118864.601.60
18-Sep-2023161.55167.6161.55165.827116069.17036.054.25
20-Sep-2023170170162.25165.625505121.9530407.75-4.40
21-Sep-2023170170160.35165.634941425.856919.65-4.40
22-Sep-2023160.1172.9159.1160.374462944.3284913.800.20