Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹213.49

(-0.56%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	218	227.49	218	221.06	84	2,40,791.43	742
25-Sep-2025	222.16	224.68	220.11	221.67	31	1,74,027.32	566
26-Sep-2025	220.5	222	216.3	218.02	101	4,20,072.46	1,489
29-Sep-2025	219	221	217.14	218.92	93	24,72,660.24	10,962
30-Sep-2025	218.91	221	216.1	219.32	47	4,47,732.6	1,573
01-Oct-2025	218.32	221.29	216.2	218.6	41	4,28,977.04	1,432
03-Oct-2025	220.49	220.49	217	217.17	42	1,48,159.64	562
06-Oct-2025	218.25	219.3	216.1	216.44	91	10,22,673.31	3,840
07-Oct-2025	219.21	219.3	217.3	217.72	32	1,91,366.3	856
08-Oct-2025	217.73	226	212	217.27	195	17,21,341.4	4,569
09-Oct-2025	219.51	224.9	218.53	220.14	115	9,39,612.24	2,970
10-Oct-2025	223.94	223.94	219.2	219.36	37	2,62,125.64	1,042
13-Oct-2025	216.25	223.95	216.25	219.05	32	3,21,651.38	1,407
14-Oct-2025	219.05	220	208	209.8	361	52,25,052.84	18,009
15-Oct-2025	219.94	219.94	205.27	207.06	203	12,04,555.05	3,091
16-Oct-2025	213.77	214.92	208.06	213.87	192	10,15,328.57	3,622
17-Oct-2025	218.89	218.89	211.01	211.72	65	5,72,929.53	2,527
20-Oct-2025	208.12	214.99	205	210.67	97	3,03,859.23	991
21-Oct-2025	215.63	215.64	211.75	214.7	36	1,54,842.67	649
23-Oct-2025	217.8	217.8	210.01	213.49	46	3,13,405.31	1,395

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice