Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 175.81 | 190 | 174.66 | 189.7 | 304 | 15,33,670 | 4,871 |
28-Apr-2026 | 194.5 | 196.01 | 187 | 189.37 | 180 | 8,23,870.58 | 3,411 |
29-Apr-2026 | 190 | 190.51 | 184.85 | 186.15 | 85 | 4,58,844.59 | 2,053 |
30-Apr-2026 | 186.15 | 188.49 | 181.23 | 184.22 | 42 | 96,845.13 | 453 |
04-May-2026 | 186.9 | 194.78 | 186.2 | 192.11 | 90 | 4,88,026.1 | 1,734 |
05-May-2026 | 190.4 | 194 | 185.26 | 186.24 | 81 | 6,47,784.18 | 2,717 |
06-May-2026 | 192.8 | 194 | 181.25 | 182.24 | 127 | 6,43,043.17 | 2,795 |
07-May-2026 | 188.7 | 188.7 | 181 | 181.98 | 376 | 16,97,237.54 | 6,906 |
08-May-2026 | 182 | 188 | 181 | 186.09 | 138 | 5,06,611.49 | 1,663 |
11-May-2026 | 192.8 | 192.8 | 180 | 182.91 | 165 | 8,98,351.77 | 3,772 |
12-May-2026 | 189.99 | 189.99 | 172 | 178.06 | 192 | 13,77,118.08 | 6,307 |
13-May-2026 | 178.99 | 179 | 171 | 177.61 | 119 | 10,97,581.42 | 2,352 |
14-May-2026 | 176.4 | 182.98 | 172.51 | 176.04 | 222 | 9,64,905.72 | 2,954 |
15-May-2026 | 172.01 | 181.85 | 172.01 | 175.99 | 246 | 8,98,171.25 | 3,452 |
18-May-2026 | 175 | 178.75 | 172.01 | 176.57 | 69 | 2,82,876.09 | 266 |
19-May-2026 | 176.76 | 176.76 | 168.09 | 170.57 | 172 | 6,43,676.45 | 2,131 |
20-May-2026 | 174.99 | 174.99 | 167.35 | 170.89 | 67 | 4,61,426.19 | 2,062 |
21-May-2026 | 170.89 | 175.47 | 169 | 172.01 | 47 | 2,26,674.28 | 860 |
22-May-2026 | 175 | 175.69 | 170.6 | 173.6 | 107 | 3,60,368.25 | 1,373 |
25-May-2026 | 173.6 | 178.9 | 173.6 | 177.7 | 53 | 4,09,815.28 | 1,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
