
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 151.9 | 151.95 | 151.9 | 151.95 | 22 | 164839.5 | 1085 | 0.05 | 0.05 |
25-Aug-2023 | 151 | 151.25 | 151 | 151.25 | 11 | 79093.5 | 523 | 0.25 | 0.25 |
28-Aug-2023 | 152 | 152 | 148.25 | 151 | 26 | 132899.25 | 892 | 3.75 | -1.00 |
29-Aug-2023 | 151 | 151 | 150 | 150 | 14 | 42066 | 279 | 1.00 | -1.00 |
30-Aug-2023 | 150 | 151 | 148.25 | 150 | 28 | 5106784 | 34052 | 2.75 | |
31-Aug-2023 | 153 | 153 | 153 | 153 | 19 | 66096 | 432 | ||
01-Sep-2023 | 156.05 | 156.05 | 156.05 | 156.05 | 17 | 2520675.65 | 16153 | ||
04-Sep-2023 | 160 | 163.85 | 160 | 163.85 | 31 | 2677126.9 | 16419 | 3.85 | 3.85 |
05-Sep-2023 | 168.8 | 172 | 168.8 | 172 | 36 | 301811.45 | 1758 | 3.20 | 3.20 |
06-Sep-2023 | 180 | 180.6 | 175 | 180.5 | 160 | 6732708.25 | 37546 | 5.60 | 0.50 |
07-Sep-2023 | 180 | 180 | 171.5 | 175.05 | 119 | 4240716.45 | 24117 | 8.50 | -4.95 |
08-Sep-2023 | 176.5 | 180 | 168.15 | 175.45 | 51 | 1103537.5 | 6333 | 11.85 | -1.05 |
11-Sep-2023 | 175 | 180 | 175 | 178.4 | 39 | 580152.85 | 3271 | 5.00 | 3.40 |
12-Sep-2023 | 178.4 | 183.95 | 169.5 | 173.45 | 49 | 278717.5 | 1608 | 14.45 | -4.95 |
13-Sep-2023 | 170.2 | 173.2 | 165 | 166.15 | 44 | 411855.75 | 2462 | 8.20 | -4.05 |
14-Sep-2023 | 169.9 | 170 | 165 | 167 | 41 | 275712.45 | 1644 | 5.00 | -2.90 |
15-Sep-2023 | 165.15 | 169.75 | 165.15 | 166.75 | 29 | 314408.1 | 1886 | 4.60 | 1.60 |
18-Sep-2023 | 161.55 | 167.6 | 161.55 | 165.8 | 27 | 116069.1 | 703 | 6.05 | 4.25 |
20-Sep-2023 | 170 | 170 | 162.25 | 165.6 | 25 | 505121.95 | 3040 | 7.75 | -4.40 |
21-Sep-2023 | 170 | 170 | 160.35 | 165.6 | 34 | 941425.8 | 5691 | 9.65 | -4.40 |
22-Sep-2023 | 160.1 | 172.9 | 159.1 | 160.3 | 74 | 462944.3 | 2849 | 13.80 | 0.20 |