Mahalaxmi Rubtech Ltd(Mahalaxmi Rubtec) Corporate Action

Mahalaxmi Rubtech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	287	297.2	279.2	280.25	2333	12024270.4	29217	18.00	-6.75
03-May-2023	278	284.95	277.1	279.65	1594	10807669.75	18604	7.85	1.65
04-May-2023	280.65	282.9	271.2	273.3	1233	7257184.55	12951	11.70	-7.35
05-May-2023	277.9	277.9	267	268.7	2094	15214683.4	27451	10.90	-9.20
08-May-2023	273.8	273.8	266	266.8	2344	9614402.1	18533	7.80	-7.00
09-May-2023	266.9	272.05	256.9	258.85	1207	5402875.8	10164	15.15	-8.05
10-May-2023	262.95	265	257.4	258.5	948	7634322.9	19539	7.60	-4.45
11-May-2023	260.9	260.9	255	255.85	952	7668207.6	20166	5.90	-5.05
12-May-2023	256.1	257.85	255	255.25	702	11097429.8	31107	2.85	-0.85
15-May-2023	259.9	259.9	251.1	254.7	837	8676047.7	22716	8.80	-5.20
16-May-2023	255.5	256.6	250.5	251.3	544	3610727.2	6629	6.10	-4.20
17-May-2023	254	256.25	250.3	251.65	1337	13211055.25	25173	5.95	-2.35
18-May-2023	254.7	259	251.05	251.65	1075	12599676.55	35890	7.95	-3.05
19-May-2023	253.65	259.95	249	251.9	1250	5232866.55	8574	10.95	-1.75
22-May-2023	253	254.05	251	251.85	936	11211997.9	26919	3.05	-1.15
23-May-2023	253.9	254.5	251	251.65	1043	13972069	38372	3.50	-2.25
24-May-2023	252.8	254.4	250.85	251.75	974	11477504.8	24379	3.55	-1.05
25-May-2023	252.75	259.2	250.1	251.25	2156	12841179.8	23261	9.10	-1.50
26-May-2023	251.9	254.2	250.05	252.1	661	5441845.1	13891	4.15	0.20
29-May-2023	255.95	255.95	249	250.95	739	5299311.95	14195	6.95	-5.00
30-May-2023	250.2	253.8	248.65	249.45	778	5847413.05	13552	5.15	-0.75
31-May-2023	250.3	251.35	249	249.35	727	7171760.7	16546	2.35	-0.95
01-Jun-2023	251.8	251.8	233.6	237.45	1126	14372110.65	37594	18.20	-14.35

MHLXMIRU Historical Share Price Data