Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 226 | 226.28 | 219.22 | 220.15 | 424 | 12,15,557.24 | 2,159 |
16-Dec-2025 | 222.4 | 222.94 | 218 | 218.59 | 754 | 15,55,385.3 | 2,010 |
17-Dec-2025 | 220.52 | 220.52 | 214 | 218.24 | 297 | 11,33,785.38 | 1,207 |
18-Dec-2025 | 219.84 | 221 | 212.21 | 215.3 | 286 | 11,83,994.54 | 3,230 |
19-Dec-2025 | 218.01 | 218.62 | 212.5 | 214.16 | 179 | 7,47,367.76 | 2,290 |
22-Dec-2025 | 216.97 | 219.19 | 211.2 | 213.46 | 112 | 1,81,787.94 | 430 |
23-Dec-2025 | 217.01 | 218.03 | 209.22 | 210.66 | 471 | 43,72,150.44 | 17,092 |
24-Dec-2025 | 210.19 | 214.22 | 209.87 | 213.19 | 624 | 12,99,207.11 | 3,308 |
26-Dec-2025 | 213.84 | 214.04 | 205.8 | 208.66 | 376 | 11,39,261.78 | 3,694 |
29-Dec-2025 | 211.12 | 211.12 | 201.35 | 203.54 | 677 | 23,65,975.04 | 4,532 |
30-Dec-2025 | 206.01 | 213 | 200.42 | 206.66 | 779 | 18,56,710.68 | 3,418 |
31-Dec-2025 | 207.71 | 208.35 | 204.01 | 205.66 | 171 | 3,85,999.22 | 880 |
01-Jan-2026 | 208.58 | 212.5 | 205.61 | 209.94 | 298 | 8,55,657.55 | 2,465 |
02-Jan-2026 | 220 | 220 | 203 | 206.32 | 567 | 18,28,333.83 | 4,837 |
05-Jan-2026 | 204 | 208.78 | 204 | 205.46 | 214 | 5,25,837.84 | 1,552 |
06-Jan-2026 | 204.1 | 209.71 | 204.1 | 206.47 | 248 | 4,67,415.94 | 1,428 |
07-Jan-2026 | 211 | 211 | 205.16 | 208.17 | 434 | 7,50,057.74 | 851 |
08-Jan-2026 | 209.41 | 209.41 | 202.52 | 204.7 | 319 | 8,62,021.12 | 2,814 |
09-Jan-2026 | 203.74 | 203.91 | 201.1 | 202.06 | 126 | 1,95,937.09 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
