Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 557.6 | 565.05 | 555.85 | 560.85 | 6,246 | 4,63,08,847.2 | 44,307 |
16-Dec-2025 | 560.85 | 574.1 | 558.25 | 564.85 | 10,429 | 8,10,05,066.9 | 59,626 |
17-Dec-2025 | 564.85 | 568 | 558 | 560.4 | 5,124 | 3,86,77,140.1 | 41,762 |
18-Dec-2025 | 561.7 | 566.55 | 555.05 | 560.95 | 17,884 | 9,26,90,660.9 | 1,04,095 |
19-Dec-2025 | 561 | 565.15 | 552.85 | 554.85 | 7,177 | 6,10,66,802.1 | 70,487 |
22-Dec-2025 | 559.8 | 575.5 | 547.9 | 550.1 | 17,039 | 13,94,87,623.85 | 1,54,811 |
23-Dec-2025 | 551 | 559 | 550.4 | 557.7 | 7,630 | 5,29,90,502.7 | 58,771 |
24-Dec-2025 | 557.7 | 558.5 | 548.15 | 551.35 | 7,419 | 7,95,89,915.95 | 84,428 |
26-Dec-2025 | 552.55 | 557.7 | 548.45 | 551.2 | 7,287 | 10,51,56,066.05 | 1,30,773 |
29-Dec-2025 | 551.2 | 556.95 | 550.15 | 551.1 | 6,087 | 7,32,17,572.85 | 82,714 |
30-Dec-2025 | 547.5 | 569 | 545.4 | 549.75 | 40,717 | 56,17,01,347.3 | 6,20,937 |
31-Dec-2025 | 550.5 | 568.75 | 550.5 | 561.35 | 9,409 | 10,14,44,114.85 | 90,656 |
01-Jan-2026 | 564.4 | 564.85 | 553.5 | 554.8 | 3,122 | 3,53,02,187.15 | 37,590 |
02-Jan-2026 | 554.8 | 561 | 553.1 | 559.1 | 4,917 | 3,69,91,921.15 | 37,830 |
05-Jan-2026 | 559.1 | 563.75 | 556 | 557.8 | 12,226 | 6,27,10,556.1 | 68,708 |
06-Jan-2026 | 555 | 559.15 | 554 | 556.5 | 11,080 | 3,89,92,296.7 | 44,314 |
07-Jan-2026 | 552.15 | 560 | 551 | 555.35 | 9,826 | 3,95,06,887.35 | 44,362 |
08-Jan-2026 | 553 | 559.4 | 538 | 541.35 | 12,647 | 8,43,79,906.1 | 1,01,072 |
09-Jan-2026 | 539.85 | 545 | 533 | 535.3 | 14,824 | 6,92,02,867.55 | 76,492 |
12-Jan-2026 | 533.1 | 533.15 | 517.15 | 520.95 | 11,829 | 7,61,31,173.85 | 73,657 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
