
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 546 | 565.25 | 530.05 | 559.1 | 34524 | 657062932.15 | 515718 | 35.20 | 13.10 |
04-Sep-2023 | 575.2 | 586.95 | 566 | 568.2 | 25956 | 662289963.5 | 611552 | 20.95 | -7.00 |
05-Sep-2023 | 571.9 | 571.9 | 547 | 550.15 | 15864 | 284165299.95 | 280760 | 24.90 | -21.75 |
06-Sep-2023 | 550 | 569.5 | 545 | 564.5 | 18125 | 226158238.7 | 149600 | 24.50 | 14.50 |
07-Sep-2023 | 564 | 584.45 | 564 | 575.55 | 20882 | 271838392 | 219821 | 20.45 | 11.55 |
08-Sep-2023 | 579 | 587.45 | 571.5 | 573.4 | 17410 | 142453401.4 | 119403 | 15.95 | -5.60 |
11-Sep-2023 | 572.05 | 598.95 | 571.95 | 588.9 | 18145 | 251233738.5 | 235630 | 27.00 | 16.85 |
12-Sep-2023 | 586 | 593 | 553.05 | 559.2 | 21967 | 259695722.75 | 220302 | 39.95 | -26.80 |
13-Sep-2023 | 559.2 | 577.95 | 542.5 | 569.7 | 12063 | 129926878.9 | 100588 | 35.45 | 10.50 |
14-Sep-2023 | 572.45 | 578.85 | 554 | 558.9 | 11282 | 103860157.75 | 102870 | 24.85 | -13.55 |
15-Sep-2023 | 560 | 578 | 553 | 575.45 | 34318 | 205235220 | 189696 | 25.00 | 15.45 |
18-Sep-2023 | 575 | 577 | 560 | 572.65 | 10628 | 109306939.75 | 82735 | 17.00 | -2.35 |
20-Sep-2023 | 574.45 | 574.45 | 556.8 | 561.45 | 8196 | 117588149.35 | 108341 | 17.65 | -13.00 |
21-Sep-2023 | 561.45 | 586.6 | 560.3 | 575.05 | 15211 | 186504663.75 | 132103 | 26.30 | 13.60 |
22-Sep-2023 | 576 | 585.7 | 575.9 | 579.55 | 8763 | 93912112.6 | 81794 | 9.80 | 3.55 |
25-Sep-2023 | 578 | 592 | 575.1 | 578.2 | 9387 | 120730710.2 | 96763 | 16.90 | 0.20 |
26-Sep-2023 | 582.9 | 610 | 580.05 | 608.45 | 25512 | 405407736.45 | 306255 | 29.95 | 25.55 |
27-Sep-2023 | 608.45 | 617.95 | 595.7 | 614.1 | 16006 | 307738410.6 | 259623 | 22.25 | 5.65 |
28-Sep-2023 | 617.5 | 622 | 609 | 619.4 | 16537 | 316782047.25 | 308343 | 13.00 | 1.90 |
29-Sep-2023 | 619.05 | 620.9 | 606.65 | 614.2 | 14330 | 194079682.75 | 141695 | 14.25 | -4.85 |