Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 649.1 | 654.15 | 645.5 | 648.8 | 6,132 | 4,17,62,131.55 | 37,323 |
25-Jun-2026 | 648.8 | 651 | 623.9 | 628.4 | 12,388 | 15,35,74,846 | 1,54,263 |
29-Jun-2026 | 628 | 635 | 612.2 | 619.4 | 15,046 | 1,02,00,14,708.1 | 14,41,589 |
30-Jun-2026 | 618 | 620.8 | 595 | 597.8 | 10,833 | 38,34,82,105.85 | 5,19,588 |
01-Jul-2026 | 597.8 | 606 | 591.1 | 596.1 | 7,374 | 8,47,13,540.6 | 76,374 |
02-Jul-2026 | 598.5 | 607 | 598.45 | 605.05 | 5,543 | 5,36,70,093.3 | 38,640 |
03-Jul-2026 | 609 | 613 | 601 | 610.05 | 4,682 | 5,06,23,039.5 | 38,805 |
06-Jul-2026 | 611.7 | 611.9 | 595 | 598 | 4,161 | 4,68,90,428.6 | 31,786 |
07-Jul-2026 | 603 | 605.95 | 593.45 | 602.75 | 6,016 | 4,01,89,288.75 | 37,015 |
08-Jul-2026 | 601.05 | 601.05 | 579.65 | 583 | 7,239 | 5,04,95,443.05 | 53,983 |
09-Jul-2026 | 586 | 592.95 | 582 | 591.05 | 4,041 | 4,01,59,838.35 | 38,667 |
10-Jul-2026 | 594.2 | 604 | 590.05 | 598.4 | 5,417 | 3,70,07,037.45 | 29,547 |
13-Jul-2026 | 596.6 | 597.1 | 590 | 591.85 | 6,954 | 3,05,51,079.95 | 33,265 |
14-Jul-2026 | 588.1 | 596.6 | 585.9 | 589.1 | 4,998 | 3,76,00,266 | 41,770 |
15-Jul-2026 | 585.1 | 593.2 | 585.1 | 588.75 | 4,915 | 3,11,82,766.85 | 31,055 |
16-Jul-2026 | 588 | 591.15 | 582 | 584.3 | 5,942 | 4,19,59,217.55 | 44,673 |
17-Jul-2026 | 584.9 | 592.65 | 577.2 | 580.45 | 4,970 | 3,47,00,913.8 | 30,654 |
20-Jul-2026 | 577.55 | 587 | 576.2 | 584.7 | 6,547 | 3,96,95,584.55 | 38,075 |
21-Jul-2026 | 584.7 | 585.85 | 578 | 580.05 | 4,497 | 1,78,37,999.7 | 17,604 |
22-Jul-2026 | 580.05 | 580.05 | 573 | 575.45 | 3,612 | 2,46,11,756.55 | 26,419 |
23-Jul-2026 | 572.2 | 575.4 | 557.85 | 565.1 | 6,692 | 6,16,84,814.65 | 55,351 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
