Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 597.75 | 601 | 582 | 584.95 | 12,791 | 14,66,74,082.05 | 1,51,374 |
08-Oct-2025 | 589.65 | 591.4 | 580.05 | 584.45 | 9,528 | 12,72,90,498.2 | 97,292 |
09-Oct-2025 | 583.85 | 590 | 582.1 | 583.35 | 6,866 | 9,66,03,918.8 | 65,714 |
10-Oct-2025 | 586.85 | 588.65 | 582.9 | 584.1 | 7,524 | 9,29,83,685.85 | 70,502 |
13-Oct-2025 | 584.5 | 587.8 | 579.3 | 582.3 | 13,719 | 11,37,75,365.3 | 1,06,215 |
14-Oct-2025 | 584.6 | 585.7 | 574.9 | 576.95 | 10,035 | 10,34,40,953.6 | 89,529 |
15-Oct-2025 | 574.95 | 581.95 | 574.9 | 580.15 | 12,785 | 13,20,50,695.45 | 1,31,111 |
16-Oct-2025 | 582.45 | 588 | 577.9 | 580.05 | 10,525 | 10,76,59,665.35 | 91,861 |
17-Oct-2025 | 580.15 | 581.9 | 567 | 568.2 | 9,746 | 14,19,20,132.8 | 1,55,619 |
20-Oct-2025 | 579.6 | 579.6 | 567.05 | 570.6 | 9,606 | 13,11,37,656.75 | 1,28,142 |
21-Oct-2025 | 574 | 587.25 | 573.3 | 583.95 | 3,172 | 3,44,80,199.9 | 36,770 |
23-Oct-2025 | 581.1 | 586.35 | 568 | 570.8 | 9,337 | 16,43,42,232.8 | 1,88,080 |
24-Oct-2025 | 570 | 576.6 | 569 | 570.7 | 8,811 | 10,55,97,206.65 | 1,34,153 |
27-Oct-2025 | 574.5 | 579.8 | 570.05 | 578.5 | 10,959 | 7,60,21,257.8 | 79,011 |
28-Oct-2025 | 582.45 | 584 | 572.85 | 574.2 | 5,910 | 7,15,78,093.9 | 57,509 |
29-Oct-2025 | 577.5 | 581.2 | 571.4 | 572.8 | 17,413 | 30,62,06,628.95 | 3,85,560 |
30-Oct-2025 | 574.5 | 581.1 | 572.8 | 579.25 | 6,490 | 8,16,90,061.65 | 70,574 |
31-Oct-2025 | 579.25 | 579.5 | 567.15 | 568 | 8,993 | 13,02,95,448.05 | 1,54,529 |
03-Nov-2025 | 570.25 | 582.25 | 568.3 | 580.7 | 9,042 | 12,14,48,876.15 | 1,12,319 |
04-Nov-2025 | 581.8 | 581.8 | 571.5 | 573 | 9,055 | 9,70,46,565.9 | 97,120 |
06-Nov-2025 | 559.6 | 559.8 | 540.5 | 547.65 | 21,105 | 28,23,86,942.35 | 2,72,903 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
