Maharashtra Seamless Ltd(Mah. Seamless) Corporate Action

Maharashtra Seamless Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	427	437.4	425	429.3	7727	85711782.65	120512	12.40	2.30
04-May-2023	427	432.55	410.1	414.1	10615	119401381.45	169035	22.45	-12.90
05-May-2023	415.9	425.95	415.5	417.75	7273	70176718.05	97242	10.45	1.85
08-May-2023	419.85	426	413.5	418.1	8184	84634080.5	112262	12.50	-1.75
09-May-2023	420.2	422	407.3	409.8	5674	61545978.95	96687	14.70	-10.40
10-May-2023	409.8	433.9	409.75	425.9	12096	155601350.4	150872	24.15	16.10
11-May-2023	427	438.75	425.1	427.45	13038	156882345.05	197690	13.65	0.45
12-May-2023	428.7	449.8	428.7	443.9	17541	241949269.7	290184	21.10	15.20
15-May-2023	439.9	447	435.2	441.75	12546	120141432.05	156839	11.80	1.85
16-May-2023	442.95	455	439	453.5	16473	169713850.05	255744	16.00	10.55
17-May-2023	455.5	458	437.6	440.2	13144	143944856.45	199368	20.40	-15.30
18-May-2023	442.95	449.7	430.6	434.55	11177	138865403.05	173742	19.10	-8.40
19-May-2023	431	441.95	431	438.85	5898	74109170.1	94687	10.95	7.85
22-May-2023	433	444	433	435.45	11318	80693057.05	97824	11.00	2.45
23-May-2023	432.1	443	431.25	437.8	7843	66238961.5	108684	11.75	5.70
24-May-2023	437.7	450.9	437	447.85	15700	202726023.45	299695	13.90	10.15
25-May-2023	449.15	455	436	441.55	10788	223072817.85	361396	19.00	-7.60
26-May-2023	442	448.05	426.35	437.8	10795	125376811.75	182389	21.70	-4.20
29-May-2023	457	460	439	446.95	20853	419543250.8	494520	21.00	-10.05
30-May-2023	451	451	438.2	442.8	10758	138575385.05	136048	12.80	-8.20
31-May-2023	444.45	450.9	434.65	448.65	22379	473812503.15	698224	16.25	4.20
01-Jun-2023	450.05	455	444	447.3	9659	154338670.45	216844	11.00	-2.75
02-Jun-2023	450.45	472	447.95	469.55	35761	565919382.15	648427	24.05	19.10

MAHSEAMLES Historical Share Price Data

Maharashtra Seamless Ltd Share Price

MAHSEAMLES

NSE

22.25 | 4.97%

BSE

23.65 | 5.29%

FUTURE

QuickLinks for Maharashtra Seamless Ltd.

Mah. Seamless Information

Mah. Seamless Financials

Mah. Seamless Results

Mah. Seamless News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)