MAHSEAMLES Historical Data

Maharashtra Seamless Ltd Share Price

MAHSEAMLES

CMP as on 18-Jun-24 12:00
₹ 688

icon 0.15 | 0.02%

Open
₹ 694
Turnover(lac)
₹ 1,344
Prev. Close
₹ 688.30
Day's Vol (shares)
₹ 195,165
Day's Vol (shares)
₹ 684.50         ₹ 695.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Maharashtra Seamless Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-2024819.8844819836.35285157626712.84670825.0016.55
21-May-2024837840802.2808.9519345241113651.4519487437.80-28.05
22-May-2024767.8775744.25753.541533572485954.3538770030.75-14.30
23-May-2024753.55783753.55776.723229849700809.589429229.4523.15
24-May-2024775.05775.95759.25762.913867198360516.5513870116.70-12.15
27-May-2024753.05768.5750.55753.113775187146667.515886617.950.05
28-May-2024758758722724.2514492169499318.914223136.00-33.75
29-May-2024724729.75695696.936100416530499.739590034.75-27.10
30-May-2024696706.5677.25680.926579287292127.1524604429.25-15.10
31-May-2024681.3691.55651.1655.255780537740535.3551826940.45-26.10
03-Jun-2024674684.3654.2674.438036353869817.4526045630.100.40
04-Jun-2024680680604619.637420315852041.424484576.00-60.40
05-Jun-2024620639.9601.75623.6524783201085563.718031338.153.65
06-Jun-2024628.95651628.05635.8527481275291191.424148222.956.90
07-Jun-2024639.05657635.55648.8525476332248082.2531458921.459.80
10-Jun-2024667.9708655690.241695929261624.4569029853.0022.30
11-Jun-2024696699.95675678.216425238025965.621760624.95-17.80
12-Jun-2024680.75692.5679688.19658160486555.613758313.507.35
13-Jun-2024691.8696682.5689.811087157319827.0513033413.50-2.00
14-Jun-2024697.1699.85686.05688.310753201710440.6517647313.80-8.80
18-Jun-2024694.4695.9684.5688.4512186134548080.512328711.40-5.95