Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 638.05 | 645.8 | 632.95 | 634.75 | 16,201 | 12,36,09,651.6 | 1,16,617 |
25-Aug-2026 | 634.9 | 655.95 | 632 | 636.55 | 17,419 | 19,65,62,041.35 | 1,33,063 |
26-Aug-2026 | 640 | 645 | 632.3 | 636.55 | 12,042 | 14,12,05,091.15 | 1,31,430 |
27-Aug-2026 | 635 | 652.65 | 634.95 | 642.05 | 17,412 | 19,49,61,274.4 | 1,55,385 |
28-Aug-2026 | 643 | 667.85 | 642.95 | 661.7 | 25,400 | 36,22,94,399.45 | 2,60,439 |
31-Aug-2026 | 665 | 668.6 | 650.1 | 663.2 | 21,995 | 25,96,13,246.35 | 1,96,616 |
01-Sep-2026 | 653.25 | 664.35 | 644 | 649.6 | 14,229 | 14,82,91,418.1 | 94,081 |
02-Sep-2026 | 647 | 673.9 | 645 | 665.05 | 24,843 | 32,58,66,534.8 | 2,49,473 |
03-Sep-2026 | 666.95 | 682.5 | 649.75 | 653.5 | 26,453 | 33,06,64,757.3 | 2,22,987 |
04-Sep-2026 | 654.75 | 695.8 | 651.5 | 688.1 | 42,816 | 80,75,72,228.75 | 3,50,813 |
07-Sep-2026 | 691 | 717.8 | 676.95 | 688.95 | 46,780 | 63,84,22,872.95 | 3,86,244 |
08-Sep-2026 | 690.35 | 694.85 | 676.05 | 680.65 | 13,044 | 14,30,99,529.45 | 94,570 |
09-Sep-2026 | 679.65 | 683.2 | 668.7 | 676.2 | 10,624 | 11,28,54,034.7 | 79,953 |
10-Sep-2026 | 676.2 | 724 | 673.6 | 718.95 | 50,945 | 89,43,34,110.7 | 4,16,283 |
11-Sep-2026 | 720.95 | 738 | 707.25 | 728.9 | 44,277 | 75,71,40,010.2 | 3,80,343 |
15-Sep-2026 | 735 | 738.6 | 696 | 701.1 | 22,713 | 23,34,15,708.8 | 1,62,676 |
16-Sep-2026 | 701.1 | 702.05 | 674.15 | 692.95 | 14,767 | 14,92,32,899.5 | 83,769 |
17-Sep-2026 | 699.2 | 726 | 692.95 | 720.2 | 28,205 | 31,24,85,594.7 | 1,78,471 |
18-Sep-2026 | 724 | 725.9 | 712.15 | 717.55 | 10,724 | 12,77,72,285.7 | 76,828 |
21-Sep-2026 | 723.95 | 734.7 | 698 | 706.95 | 13,082 | 18,70,71,461.05 | 1,08,819 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
