MAHSEAMLES Historical Share Price Data

Maharashtra Seamless Ltd Share Price

MAHSEAMLES

NSE

CMP as on 02-Jun-23 3:59
₹ 470

icon 22.25 | 4.97%

Open
₹ 450
Turnover(lac)
₹ 5,737
Prev. Close
₹ 447.30
Day's Vol (shares)
₹ 1,221,878
Day's Vol (shares)
₹ 447.95         ₹ 472.00

BSE

CMP as on 02-Jun-23 3:45
₹ 470

icon 23.65 | 5.29%

Open
₹ 450
Turnover(lac)
₹ 56
Prev. Close
₹ 446.80
Day's Vol (shares)
₹ 77,987
Day's Vol (shares)
₹ 448.25         ₹ 475.70

FUTURE


Maharashtra Seamless Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-2023427437.4425429.3772785711782.6512051212.402.30
04-May-2023427432.55410.1414.110615119401381.4516903522.45-12.90
05-May-2023415.9425.95415.5417.75727370176718.059724210.451.85
08-May-2023419.85426413.5418.1818484634080.511226212.50-1.75
09-May-2023420.2422407.3409.8567461545978.959668714.70-10.40
10-May-2023409.8433.9409.75425.912096155601350.415087224.1516.10
11-May-2023427438.75425.1427.4513038156882345.0519769013.650.45
12-May-2023428.7449.8428.7443.917541241949269.729018421.1015.20
15-May-2023439.9447435.2441.7512546120141432.0515683911.801.85
16-May-2023442.95455439453.516473169713850.0525574416.0010.55
17-May-2023455.5458437.6440.213144143944856.4519936820.40-15.30
18-May-2023442.95449.7430.6434.5511177138865403.0517374219.10-8.40
19-May-2023431441.95431438.85589874109170.19468710.957.85
22-May-2023433444433435.451131880693057.059782411.002.45
23-May-2023432.1443431.25437.8784366238961.510868411.755.70
24-May-2023437.7450.9437447.8515700202726023.4529969513.9010.15
25-May-2023449.15455436441.5510788223072817.8536139619.00-7.60
26-May-2023442448.05426.35437.810795125376811.7518238921.70-4.20
29-May-2023457460439446.9520853419543250.849452021.00-10.05
30-May-2023451451438.2442.810758138575385.0513604812.80-8.20
31-May-2023444.45450.9434.65448.6522379473812503.1569822416.254.20
01-Jun-2023450.05455444447.39659154338670.4521684411.00-2.75
02-Jun-2023450.45472447.95469.5535761565919382.1564842724.0519.10