MAHSEAMLES Historical Share Price Data

Maharashtra Seamless Ltd Share Price

MAHSEAMLES

NSE

CMP as on 29-Sep-23 3:47
₹ 614

icon -5.20 | -0.84%

Open
₹ 619
Turnover(lac)
₹ 1,943
Prev. Close
₹ 619.40
Day's Vol (shares)
₹ 316,269
Day's Vol (shares)
₹ 606.65         ₹ 620.90

BSE

CMP as on 29-Sep-23 3:28
₹ 611

icon -7.80 | -1.26%

Open
₹ 625
Turnover(lac)
₹ 501
Prev. Close
₹ 619.05
Day's Vol (shares)
₹ 11,700
Day's Vol (shares)
₹ 606.60         ₹ 624.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Maharashtra Seamless Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023546565.25530.05559.134524657062932.1551571835.2013.10
04-Sep-2023575.2586.95566568.225956662289963.561155220.95-7.00
05-Sep-2023571.9571.9547550.1515864284165299.9528076024.90-21.75
06-Sep-2023550569.5545564.518125226158238.714960024.5014.50
07-Sep-2023564584.45564575.552088227183839221982120.4511.55
08-Sep-2023579587.45571.5573.417410142453401.411940315.95-5.60
11-Sep-2023572.05598.95571.95588.918145251233738.523563027.0016.85
12-Sep-2023586593553.05559.221967259695722.7522030239.95-26.80
13-Sep-2023559.2577.95542.5569.712063129926878.910058835.4510.50
14-Sep-2023572.45578.85554558.911282103860157.7510287024.85-13.55
15-Sep-2023560578553575.453431820523522018969625.0015.45
18-Sep-2023575577560572.6510628109306939.758273517.00-2.35
20-Sep-2023574.45574.45556.8561.458196117588149.3510834117.65-13.00
21-Sep-2023561.45586.6560.3575.0515211186504663.7513210326.3013.60
22-Sep-2023576585.7575.9579.55876393912112.6817949.803.55
25-Sep-2023578592575.1578.29387120730710.29676316.900.20
26-Sep-2023582.9610580.05608.4525512405407736.4530625529.9525.55
27-Sep-2023608.45617.95595.7614.116006307738410.625962322.255.65
28-Sep-2023617.5622609619.416537316782047.2530834313.001.90
29-Sep-2023619.05620.9606.65614.214330194079682.7514169514.25-4.85