Maharashtra Seamless Ltd (Mah. Seamless) Corporate Action

Maharashtra Seamless Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	546	565.25	530.05	559.1	34524	657062932.15	515718	35.20	13.10
04-Sep-2023	575.2	586.95	566	568.2	25956	662289963.5	611552	20.95	-7.00
05-Sep-2023	571.9	571.9	547	550.15	15864	284165299.95	280760	24.90	-21.75
06-Sep-2023	550	569.5	545	564.5	18125	226158238.7	149600	24.50	14.50
07-Sep-2023	564	584.45	564	575.55	20882	271838392	219821	20.45	11.55
08-Sep-2023	579	587.45	571.5	573.4	17410	142453401.4	119403	15.95	-5.60
11-Sep-2023	572.05	598.95	571.95	588.9	18145	251233738.5	235630	27.00	16.85
12-Sep-2023	586	593	553.05	559.2	21967	259695722.75	220302	39.95	-26.80
13-Sep-2023	559.2	577.95	542.5	569.7	12063	129926878.9	100588	35.45	10.50
14-Sep-2023	572.45	578.85	554	558.9	11282	103860157.75	102870	24.85	-13.55
15-Sep-2023	560	578	553	575.45	34318	205235220	189696	25.00	15.45
18-Sep-2023	575	577	560	572.65	10628	109306939.75	82735	17.00	-2.35
20-Sep-2023	574.45	574.45	556.8	561.45	8196	117588149.35	108341	17.65	-13.00
21-Sep-2023	561.45	586.6	560.3	575.05	15211	186504663.75	132103	26.30	13.60
22-Sep-2023	576	585.7	575.9	579.55	8763	93912112.6	81794	9.80	3.55
25-Sep-2023	578	592	575.1	578.2	9387	120730710.2	96763	16.90	0.20
26-Sep-2023	582.9	610	580.05	608.45	25512	405407736.45	306255	29.95	25.55
27-Sep-2023	608.45	617.95	595.7	614.1	16006	307738410.6	259623	22.25	5.65
28-Sep-2023	617.5	622	609	619.4	16537	316782047.25	308343	13.00	1.90
29-Sep-2023	619.05	620.9	606.65	614.2	14330	194079682.75	141695	14.25	-4.85

MAHSEAMLES Historical Share Price Data