Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 634.8 | 636.2 | 628.85 | 629.9 | 7,286 | 8,58,92,977.45 | 85,621 |
19-Sep-2025 | 632 | 640.15 | 627.15 | 630.9 | 6,836 | 7,96,47,982.7 | 65,656 |
22-Sep-2025 | 633.4 | 633.4 | 612.5 | 613.95 | 19,856 | 14,52,06,955.8 | 1,59,457 |
23-Sep-2025 | 614 | 616.65 | 599 | 600.5 | 20,094 | 18,37,51,768.95 | 2,13,435 |
24-Sep-2025 | 595.05 | 629.8 | 595.05 | 603.7 | 34,419 | 36,66,08,174.05 | 1,86,065 |
25-Sep-2025 | 604.9 | 619 | 603.7 | 610.65 | 22,847 | 18,37,51,609.7 | 1,07,704 |
26-Sep-2025 | 611.1 | 612.15 | 595 | 596.8 | 16,876 | 12,80,59,876.95 | 1,15,734 |
29-Sep-2025 | 596 | 604.6 | 588 | 591.95 | 13,896 | 7,49,30,174.8 | 56,183 |
30-Sep-2025 | 597.2 | 604.9 | 593 | 597.95 | 7,448 | 5,75,73,862.65 | 36,888 |
01-Oct-2025 | 599.75 | 604.9 | 590 | 593.2 | 12,660 | 10,44,97,456.25 | 91,966 |
03-Oct-2025 | 597.9 | 610.55 | 595.7 | 601.55 | 13,985 | 16,98,66,244.95 | 1,34,217 |
06-Oct-2025 | 605.05 | 609.5 | 596 | 597.75 | 9,481 | 7,93,17,721.95 | 72,724 |
07-Oct-2025 | 597.75 | 601 | 582 | 584.95 | 12,791 | 14,66,74,082.05 | 1,51,374 |
08-Oct-2025 | 589.65 | 591.4 | 580.05 | 584.45 | 9,528 | 12,72,90,498.2 | 97,292 |
09-Oct-2025 | 583.85 | 590 | 582.1 | 583.35 | 6,866 | 9,66,03,918.8 | 65,714 |
10-Oct-2025 | 586.85 | 588.65 | 582.9 | 584.1 | 7,524 | 9,29,83,685.85 | 70,502 |
13-Oct-2025 | 584.5 | 587.8 | 579.3 | 582.3 | 13,719 | 11,37,75,365.3 | 1,06,215 |
14-Oct-2025 | 584.6 | 585.7 | 574.9 | 576.95 | 10,035 | 10,34,40,953.6 | 89,529 |
15-Oct-2025 | 574.95 | 581.95 | 574.9 | 580.15 | 12,785 | 13,20,50,695.45 | 1,31,111 |
16-Oct-2025 | 582.45 | 588 | 577.9 | 580.05 | 10,525 | 10,76,59,665.35 | 91,861 |
17-Oct-2025 | 580.15 | 581.9 | 567 | 568.2 | 9,746 | 14,19,20,132.8 | 1,55,619 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
