H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 427 | 437.4 | 425 | 429.3 | 7727 | 85711782.65 | 120512 | 12.40 | 2.30 |
04-May-2023 | 427 | 432.55 | 410.1 | 414.1 | 10615 | 119401381.45 | 169035 | 22.45 | -12.90 |
05-May-2023 | 415.9 | 425.95 | 415.5 | 417.75 | 7273 | 70176718.05 | 97242 | 10.45 | 1.85 |
08-May-2023 | 419.85 | 426 | 413.5 | 418.1 | 8184 | 84634080.5 | 112262 | 12.50 | -1.75 |
09-May-2023 | 420.2 | 422 | 407.3 | 409.8 | 5674 | 61545978.95 | 96687 | 14.70 | -10.40 |
10-May-2023 | 409.8 | 433.9 | 409.75 | 425.9 | 12096 | 155601350.4 | 150872 | 24.15 | 16.10 |
11-May-2023 | 427 | 438.75 | 425.1 | 427.45 | 13038 | 156882345.05 | 197690 | 13.65 | 0.45 |
12-May-2023 | 428.7 | 449.8 | 428.7 | 443.9 | 17541 | 241949269.7 | 290184 | 21.10 | 15.20 |
15-May-2023 | 439.9 | 447 | 435.2 | 441.75 | 12546 | 120141432.05 | 156839 | 11.80 | 1.85 |
16-May-2023 | 442.95 | 455 | 439 | 453.5 | 16473 | 169713850.05 | 255744 | 16.00 | 10.55 |
17-May-2023 | 455.5 | 458 | 437.6 | 440.2 | 13144 | 143944856.45 | 199368 | 20.40 | -15.30 |
18-May-2023 | 442.95 | 449.7 | 430.6 | 434.55 | 11177 | 138865403.05 | 173742 | 19.10 | -8.40 |
19-May-2023 | 431 | 441.95 | 431 | 438.85 | 5898 | 74109170.1 | 94687 | 10.95 | 7.85 |
22-May-2023 | 433 | 444 | 433 | 435.45 | 11318 | 80693057.05 | 97824 | 11.00 | 2.45 |
23-May-2023 | 432.1 | 443 | 431.25 | 437.8 | 7843 | 66238961.5 | 108684 | 11.75 | 5.70 |
24-May-2023 | 437.7 | 450.9 | 437 | 447.85 | 15700 | 202726023.45 | 299695 | 13.90 | 10.15 |
25-May-2023 | 449.15 | 455 | 436 | 441.55 | 10788 | 223072817.85 | 361396 | 19.00 | -7.60 |
26-May-2023 | 442 | 448.05 | 426.35 | 437.8 | 10795 | 125376811.75 | 182389 | 21.70 | -4.20 |
29-May-2023 | 457 | 460 | 439 | 446.95 | 20853 | 419543250.8 | 494520 | 21.00 | -10.05 |
30-May-2023 | 451 | 451 | 438.2 | 442.8 | 10758 | 138575385.05 | 136048 | 12.80 | -8.20 |
31-May-2023 | 444.45 | 450.9 | 434.65 | 448.65 | 22379 | 473812503.15 | 698224 | 16.25 | 4.20 |
01-Jun-2023 | 450.05 | 455 | 444 | 447.3 | 9659 | 154338670.45 | 216844 | 11.00 | -2.75 |
02-Jun-2023 | 450.45 | 472 | 447.95 | 469.55 | 35761 | 565919382.15 | 648427 | 24.05 | 19.10 |