Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 9.33 | 9.33 | 9.27 | 9.27 | 10 | 2,150 | 231 |
24-Apr-2026 | 8.81 | 9.73 | 8.81 | 9.69 | 12 | 12,855 | 1,458 |
27-Apr-2026 | 10.17 | 10.17 | 9.21 | 10.16 | 20 | 11,222 | 1,106 |
28-Apr-2026 | 9.66 | 10.66 | 9.66 | 10.66 | 15 | 9,026 | 918 |
29-Apr-2026 | 10.65 | 10.66 | 10.2 | 10.2 | 5 | 19,401 | 1,902 |
04-May-2026 | 10.2 | 10.71 | 9.7 | 10.71 | 4 | 1,821 | 181 |
05-May-2026 | 11.24 | 11.24 | 10.7 | 10.99 | 4 | 1,220 | 111 |
06-May-2026 | 11 | 11 | 10.45 | 10.45 | 8 | 2,533 | 231 |
07-May-2026 | 10.45 | 10.97 | 9.93 | 10.1 | 6 | 2,281 | 227 |
08-May-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 7 | 4,608 | 437 |
11-May-2026 | 10.29 | 11.02 | 9.98 | 11 | 8 | 1,720 | 168 |
12-May-2026 | 11 | 11.55 | 10.53 | 11.55 | 19 | 21,781 | 1,902 |
13-May-2026 | 11.55 | 12.12 | 10.99 | 12.12 | 18 | 19,656 | 1,655 |
14-May-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 12,100 | 1,000 |
15-May-2026 | 12 | 12.69 | 11.53 | 12.69 | 4 | 2,958 | 250 |
18-May-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 60 | 5 |
20-May-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 15 | 22,920 | 2,000 |
21-May-2026 | 11.47 | 12.03 | 11.47 | 12.03 | 8 | 62,537 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
