Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.87 | 14.87 | 14.25 | 14.85 | 12 | 73,887 | 4,969 |
04-Aug-2026 | 14.85 | 15.59 | 14.85 | 15.1 | 18 | 3,99,014 | 26,562 |
05-Aug-2026 | 15.4 | 15.4 | 14.35 | 14.52 | 9 | 3,525 | 243 |
06-Aug-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 5 | 2,760 | 200 |
07-Aug-2026 | 13.8 | 14.08 | 13.5 | 13.72 | 5 | 3,759 | 278 |
10-Aug-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 5 | 5,214 | 395 |
11-Aug-2026 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | 653 | 50 |
12-Aug-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 4 | 12,804 | 970 |
13-Aug-2026 | 13.2 | 13.2 | 12.6 | 12.6 | 6 | 732 | 57 |
14-Aug-2026 | 12.1 | 12.2 | 12.1 | 12.18 | 5 | 13,451 | 1,111 |
18-Aug-2026 | 12.18 | 12.18 | 11.6 | 12.18 | 5 | 3,621 | 305 |
19-Aug-2026 | 12 | 12.18 | 12 | 12.18 | 7 | 1,761 | 146 |
20-Aug-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 3 | 149 | 12 |
21-Aug-2026 | 12.67 | 13.04 | 11.8 | 11.8 | 9 | 24,034 | 2,034 |
24-Aug-2026 | 12.39 | 12.39 | 11.25 | 12 | 10 | 27,493 | 2,270 |
25-Aug-2026 | 12 | 12 | 12 | 12 | 1 | 240 | 20 |
26-Aug-2026 | 12 | 12.12 | 12 | 12.12 | 2 | 264 | 22 |
27-Aug-2026 | 12 | 12 | 12 | 12 | 3 | 72 | 6 |
28-Aug-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11 | 22,207 | 1,948 |
31-Aug-2026 | 11 | 11.11 | 11 | 11 | 9 | 16,523 | 1,502 |
01-Sep-2026 | 11 | 11 | 10.45 | 11 | 4 | 946 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
