Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 12.51 | 12.51 | 12.5 | 12.5 | 3 | 150 | 12 |
14-Nov-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 1,225 | 100 |
17-Nov-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 36 | 3 |
18-Nov-2025 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | 600 | 51 |
19-Nov-2025 | 11.54 | 11.54 | 11.54 | 11.54 | 3 | 1,119 | 97 |
20-Nov-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 4 | 463 | 41 |
21-Nov-2025 | 11.1 | 11.1 | 11.09 | 11.09 | 4 | 6,337 | 571 |
24-Nov-2025 | 10.54 | 10.54 | 10.54 | 10.54 | 13 | 16,263 | 1,543 |
25-Nov-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9 | 4,619 | 461 |
26-Nov-2025 | 9.82 | 9.82 | 9.52 | 9.82 | 27 | 36,040 | 3,778 |
27-Nov-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 7 | 3,517 | 377 |
28-Nov-2025 | 8.87 | 9.79 | 8.87 | 9.79 | 25 | 41,435 | 4,559 |
01-Dec-2025 | 9.79 | 10.25 | 9.31 | 9.31 | 26 | 24,396 | 2,542 |
02-Dec-2025 | 8.85 | 9.77 | 8.85 | 8.85 | 37 | 80,357 | 8,867 |
03-Dec-2025 | 8.45 | 9.25 | 8.41 | 8.41 | 29 | 52,701 | 6,262 |
04-Dec-2025 | 8 | 8.4 | 7.99 | 7.99 | 28 | 50,965 | 6,377 |
05-Dec-2025 | 8.2 | 8.38 | 7.61 | 8.34 | 37 | 80,100 | 9,754 |
08-Dec-2025 | 8.51 | 8.75 | 7.93 | 7.95 | 16 | 8,938 | 1,024 |
09-Dec-2025 | 8.11 | 8.34 | 7.58 | 7.68 | 18 | 30,106 | 3,675 |
10-Dec-2025 | 7.32 | 8.06 | 7.32 | 8.06 | 11 | 953 | 123 |
11-Dec-2025 | 7.9 | 8.46 | 7.9 | 8.46 | 5 | 1,861 | 222 |
12-Dec-2025 | 8.88 | 8.88 | 8.86 | 8.88 | 10 | 57,296 | 6,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.