Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 7 | 5,072 | 354 |
24-Jun-2026 | 15.04 | 15.04 | 15.04 | 15.04 | 10 | 24,244 | 1,612 |
25-Jun-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 6 | 6,426 | 407 |
29-Jun-2026 | 16.57 | 16.57 | 15.79 | 15.93 | 46 | 2,89,708 | 17,507 |
30-Jun-2026 | 16 | 16 | 15.93 | 15.93 | 3 | 1,593 | 100 |
01-Jul-2026 | 15.77 | 16.25 | 15.14 | 15.14 | 18 | 19,073 | 1,257 |
02-Jul-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 2 | 863 | 60 |
03-Jul-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 5 | 2,065 | 151 |
06-Jul-2026 | 13.95 | 13.95 | 13 | 13 | 4 | 2,138 | 164 |
07-Jul-2026 | 12.35 | 13.65 | 12.35 | 13.65 | 26 | 95,872 | 7,479 |
08-Jul-2026 | 13.65 | 13.65 | 13.4 | 13.4 | 3 | 2,953 | 220 |
09-Jul-2026 | 13.4 | 14.07 | 13.4 | 14.07 | 6 | 11,674 | 871 |
10-Jul-2026 | 14.77 | 14.77 | 14.21 | 14.77 | 10 | 781 | 53 |
13-Jul-2026 | 14.77 | 15.5 | 14.77 | 15.5 | 53 | 46,909 | 3,029 |
14-Jul-2026 | 15.88 | 16.27 | 15.88 | 16.2 | 42 | 66,781 | 4,115 |
15-Jul-2026 | 16.2 | 17.01 | 16.2 | 16.97 | 26 | 1,00,758 | 5,963 |
16-Jul-2026 | 17.81 | 17.81 | 17 | 17 | 13 | 11,368 | 668 |
17-Jul-2026 | 17.65 | 17.65 | 17 | 17 | 18 | 23,729 | 1,347 |
20-Jul-2026 | 17 | 17 | 16.15 | 16.5 | 6 | 14,582 | 895 |
21-Jul-2026 | 16.5 | 17.1 | 16.1 | 17.1 | 8 | 17,090 | 1,058 |
22-Jul-2026 | 17.1 | 17.95 | 16.25 | 16.25 | 14 | 6,388 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
