Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.02 | 8.02 | 7.8 | 7.8 | 3 | 4,209 | 525 |
18-Mar-2026 | 8.19 | 8.19 | 7.45 | 7.68 | 9 | 25,234 | 3,103 |
19-Mar-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 3 | 199 | 26 |
20-Mar-2026 | 7.68 | 7.71 | 7.3 | 7.69 | 6 | 4,677 | 613 |
23-Mar-2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7 | 5,544 | 733 |
24-Mar-2026 | 7.61 | 7.98 | 7.61 | 7.98 | 3 | 245 | 32 |
25-Mar-2026 | 8.14 | 8.14 | 8.13 | 8.13 | 5 | 179 | 22 |
27-Mar-2026 | 8.12 | 8.53 | 8.12 | 8.53 | 9 | 37,667 | 4,519 |
30-Mar-2026 | 8.36 | 8.95 | 8.36 | 8.95 | 13 | 26,680 | 2,984 |
01-Apr-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 4 | 510 | 57 |
06-Apr-2026 | 9.39 | 9.39 | 9.38 | 9.39 | 14 | 27,721 | 2,955 |
07-Apr-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 6 | 18,380 | 1,866 |
08-Apr-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 5 | 2,719 | 263 |
09-Apr-2026 | 10.34 | 10.85 | 10.34 | 10.85 | 13 | 14,567 | 1,345 |
10-Apr-2026 | 10.98 | 10.99 | 10.98 | 10.99 | 13 | 7,743 | 705 |
13-Apr-2026 | 11.21 | 11.53 | 11.21 | 11.21 | 6 | 1,379 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
