Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.94 | 6.95 | 6.94 | 6.95 | 2 | 354 | 51 |
11-Apr-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 69 | 10 |
15-Apr-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 3 | 69 | 10 |
16-Apr-2025 | 7 | 7.2 | 7 | 7.01 | 5 | 4,698 | 669 |
17-Apr-2025 | 7.08 | 7.36 | 7.01 | 7.36 | 11 | 15,367 | 2,092 |
21-Apr-2025 | 7.36 | 7.6 | 7.03 | 7.03 | 5 | 7,608 | 1,033 |
22-Apr-2025 | 6.72 | 7.38 | 6.71 | 7.38 | 10 | 24,540 | 3,516 |
23-Apr-2025 | 7.4 | 7.73 | 7.4 | 7.73 | 4 | 1,599 | 216 |
24-Apr-2025 | 7.73 | 7.73 | 7.35 | 7.7 | 5 | 516 | 67 |
25-Apr-2025 | 7.55 | 8 | 7.32 | 7.55 | 13 | 4,997 | 662 |
28-Apr-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 3,960 | 500 |
29-Apr-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 2 | 1,987 | 251 |
30-Apr-2025 | 8.08 | 8.28 | 8.08 | 8.08 | 7 | 5,781 | 713 |
02-May-2025 | 8.16 | 8.16 | 8 | 8 | 3 | 1,608 | 201 |
05-May-2025 | 8 | 8 | 8 | 8 | 2 | 24 | 3 |
06-May-2025 | 8 | 8 | 8 | 8 | 3 | 2,136 | 267 |
07-May-2025 | 8.16 | 8.16 | 8 | 8 | 8 | 8,197 | 1,015 |
08-May-2025 | 7.6 | 8.4 | 7.6 | 8.4 | 10 | 18,897 | 2,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
