Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.56 | 8.96 | 8.56 | 8.58 | 2 | 986 | 115 |
03-Feb-2026 | 8.2 | 8.5 | 8.2 | 8.5 | 3 | 828 | 101 |
04-Feb-2026 | 8.5 | 8.91 | 8.5 | 8.73 | 6 | 1,876 | 213 |
05-Feb-2026 | 8.56 | 9.1 | 8.56 | 9.09 | 9 | 1,766 | 196 |
06-Feb-2026 | 9.09 | 9.54 | 9.09 | 9.48 | 4 | 672 | 71 |
09-Feb-2026 | 9.5 | 9.5 | 9.1 | 9.1 | 3 | 387 | 42 |
11-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 10 | 13,433 | 1,553 |
12-Feb-2026 | 8.65 | 8.65 | 8.22 | 8.23 | 21 | 41,417 | 5,032 |
13-Feb-2026 | 8.23 | 8.26 | 7.88 | 7.88 | 6 | 8,308 | 1,019 |
16-Feb-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 206 | 25 |
17-Feb-2026 | 7.86 | 8.6 | 7.86 | 8.6 | 15 | 8,705 | 1,107 |
19-Feb-2026 | 8.77 | 8.77 | 8.17 | 8.6 | 5 | 851 | 104 |
20-Feb-2026 | 8.6 | 9.02 | 8.6 | 9.02 | 3 | 138 | 16 |
23-Feb-2026 | 9.2 | 9.2 | 8.6 | 8.6 | 8 | 366 | 41 |
24-Feb-2026 | 8.77 | 9.01 | 8.7 | 9.01 | 8 | 2,301 | 259 |
25-Feb-2026 | 9.02 | 9.02 | 8.56 | 8.6 | 12 | 32,799 | 3,810 |
26-Feb-2026 | 8.6 | 9.01 | 8.6 | 9.01 | 3 | 1,779 | 202 |
27-Feb-2026 | 9.19 | 9.43 | 8.56 | 8.56 | 13 | 4,891 | 553 |
02-Mar-2026 | 8.14 | 8.21 | 8.14 | 8.14 | 9 | 8,187 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
