Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 8,198 | 1,030 |
05-Aug-2025 | 8.34 | 8.34 | 7.65 | 8.24 | 31 | 50,689 | 6,124 |
06-Aug-2025 | 8.32 | 8.32 | 8.24 | 8.24 | 3 | 90 | 11 |
07-Aug-2025 | 8.59 | 8.59 | 7.91 | 8.49 | 10 | 11,101 | 1,294 |
08-Aug-2025 | 8.08 | 8.39 | 8.08 | 8.39 | 4 | 5,750 | 708 |
11-Aug-2025 | 8.73 | 8.73 | 8.07 | 8.48 | 18 | 12,851 | 1,490 |
12-Aug-2025 | 8.89 | 8.89 | 8.12 | 8.66 | 10 | 5,921 | 714 |
13-Aug-2025 | 8.97 | 8.97 | 8.24 | 8.77 | 16 | 14,133 | 1,708 |
14-Aug-2025 | 9.12 | 9.12 | 8.34 | 8.34 | 10 | 2,959 | 346 |
18-Aug-2025 | 7.94 | 8.67 | 7.94 | 8.63 | 12 | 1,573 | 188 |
19-Aug-2025 | 8.96 | 8.96 | 8.2 | 8.78 | 9 | 2,456 | 283 |
20-Aug-2025 | 8.36 | 8.94 | 8.36 | 8.9 | 10 | 19,338 | 2,313 |
21-Aug-2025 | 8.72 | 9.34 | 8.72 | 9.34 | 26 | 58,876 | 6,575 |
22-Aug-2025 | 9.53 | 9.53 | 8.91 | 9.15 | 15 | 3,237 | 352 |
25-Aug-2025 | 9.24 | 9.24 | 8.8 | 8.85 | 13 | 13,259 | 1,496 |
26-Aug-2025 | 8.64 | 8.64 | 8.41 | 8.47 | 8 | 2,702 | 317 |
28-Aug-2025 | 8.55 | 8.55 | 8.05 | 8.13 | 12 | 9,156 | 1,129 |
29-Aug-2025 | 7.74 | 8.47 | 7.74 | 7.8 | 9 | 3,948 | 471 |
01-Sep-2025 | 7.75 | 8.19 | 7.43 | 8.19 | 11 | 9,860 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.