Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.5 | 10.6 | 10.5 | 10.5 | 10 | 2,259 | 215 |
16-Sep-2026 | 10.5 | 10.5 | 10.1 | 10.42 | 6 | 2,522 | 241 |
17-Sep-2026 | 10.1 | 10.51 | 10.1 | 10.51 | 3 | 5,868 | 581 |
18-Sep-2026 | 10 | 10 | 10 | 10 | 3 | 550 | 55 |
21-Sep-2026 | 10 | 10.2 | 10 | 10.2 | 3 | 300 | 30 |
23-Sep-2026 | 10.71 | 10.71 | 9.8 | 9.8 | 6 | 985 | 96 |
24-Sep-2026 | 10.25 | 10.29 | 10.25 | 10.29 | 3 | 1,039 | 101 |
25-Sep-2026 | 10.8 | 10.8 | 10.5 | 10.5 | 4 | 212 | 20 |
28-Sep-2026 | 10.6 | 10.7 | 10.6 | 10.7 | 4 | 1,485 | 139 |
29-Sep-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 3,745 | 350 |
01-Oct-2026 | 11.23 | 11.23 | 10.91 | 11.2 | 7 | 266 | 24 |
05-Oct-2026 | 11.2 | 11.75 | 11.2 | 11.22 | 10 | 8,193 | 730 |
06-Oct-2026 | 11.77 | 11.77 | 11 | 11 | 2 | 1,894 | 161 |
07-Oct-2026 | 11 | 11 | 11 | 11 | 3 | 3,069 | 279 |
08-Oct-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11 | 1 |
09-Oct-2026 | 11.05 | 11.05 | 10.83 | 10.83 | 2 | 218 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
