Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.2 | 9.2 | 8.6 | 8.6 | 8 | 366 | 41 |
24-Feb-2026 | 8.77 | 9.01 | 8.7 | 9.01 | 8 | 2,301 | 259 |
25-Feb-2026 | 9.02 | 9.02 | 8.56 | 8.6 | 12 | 32,799 | 3,810 |
26-Feb-2026 | 8.6 | 9.01 | 8.6 | 9.01 | 3 | 1,779 | 202 |
27-Feb-2026 | 9.19 | 9.43 | 8.56 | 8.56 | 13 | 4,891 | 553 |
02-Mar-2026 | 8.14 | 8.21 | 8.14 | 8.14 | 9 | 8,187 | 1,001 |
04-Mar-2026 | 8.35 | 8.53 | 7.74 | 8.27 | 18 | 15,086 | 1,884 |
05-Mar-2026 | 7.86 | 7.93 | 7.86 | 7.93 | 6 | 1,847 | 235 |
06-Mar-2026 | 8.09 | 8.09 | 7.54 | 8.08 | 12 | 44,450 | 5,878 |
09-Mar-2026 | 8.48 | 8.48 | 8.45 | 8.45 | 4 | 135 | 16 |
10-Mar-2026 | 8.87 | 8.87 | 8.03 | 8.5 | 15 | 24,627 | 2,923 |
11-Mar-2026 | 8.09 | 8.09 | 8.08 | 8.08 | 4 | 7,280 | 901 |
13-Mar-2026 | 8.19 | 8.19 | 8.16 | 8.18 | 6 | 16,554 | 2,026 |
16-Mar-2026 | 8.02 | 8.02 | 7.8 | 7.8 | 3 | 4,209 | 525 |
18-Mar-2026 | 8.19 | 8.19 | 7.45 | 7.68 | 9 | 25,234 | 3,103 |
19-Mar-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 3 | 199 | 26 |
20-Mar-2026 | 7.68 | 7.71 | 7.3 | 7.69 | 6 | 4,677 | 613 |
23-Mar-2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7 | 5,544 | 733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
