Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 7.6 | 8.02 | 7.6 | 7.91 | 9 | 1,900 | 239 |
15-Jul-2025 | 8.1 | 8.1 | 7.68 | 7.88 | 14 | 12,412 | 1,596 |
16-Jul-2025 | 8.04 | 8.04 | 7.7 | 7.7 | 11 | 7,495 | 959 |
17-Jul-2025 | 7.55 | 7.75 | 7.39 | 7.6 | 17 | 36,250 | 4,788 |
18-Jul-2025 | 7.43 | 7.62 | 7.31 | 7.53 | 4 | 135 | 18 |
21-Jul-2025 | 7.46 | 7.49 | 7.2 | 7.47 | 11 | 19,819 | 2,692 |
22-Jul-2025 | 7.25 | 7.82 | 7.25 | 7.3 | 7 | 421 | 55 |
23-Jul-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 6 | 1 |
24-Jul-2025 | 6.62 | 7.05 | 6.62 | 7.02 | 12 | 31,131 | 4,526 |
25-Jul-2025 | 7.04 | 7.04 | 6.7 | 7.02 | 5 | 1,685 | 240 |
28-Jul-2025 | 6.67 | 7.37 | 6.67 | 6.68 | 10 | 4,273 | 629 |
29-Jul-2025 | 6.6 | 7.01 | 6.44 | 6.57 | 14 | 2,107 | 308 |
30-Jul-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 2 | 75 | 11 |
31-Jul-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7 | 10,924 | 1,511 |
01-Aug-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3 | 1,988 | 262 |
04-Aug-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 8,198 | 1,030 |
05-Aug-2025 | 8.34 | 8.34 | 7.65 | 8.24 | 31 | 50,689 | 6,124 |
06-Aug-2025 | 8.32 | 8.32 | 8.24 | 8.24 | 3 | 90 | 11 |
07-Aug-2025 | 8.59 | 8.59 | 7.91 | 8.49 | 10 | 11,101 | 1,294 |
08-Aug-2025 | 8.08 | 8.39 | 8.08 | 8.39 | 4 | 5,750 | 708 |
11-Aug-2025 | 8.73 | 8.73 | 8.07 | 8.48 | 18 | 12,851 | 1,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.