Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8 | 8 | 8 | 8 | 2 | 24 | 3 |
06-May-2025 | 8 | 8 | 8 | 8 | 3 | 2,136 | 267 |
07-May-2025 | 8.16 | 8.16 | 8 | 8 | 8 | 8,197 | 1,015 |
08-May-2025 | 7.6 | 8.4 | 7.6 | 8.4 | 10 | 18,897 | 2,472 |
09-May-2025 | 8 | 8 | 8 | 8 | 2 | 8,008 | 1,001 |
12-May-2025 | 8.4 | 8.4 | 7.6 | 8.36 | 15 | 5,366 | 651 |
13-May-2025 | 8.36 | 8.76 | 7.95 | 8.36 | 13 | 11,071 | 1,382 |
14-May-2025 | 8.49 | 8.49 | 8.22 | 8.24 | 10 | 6,477 | 782 |
15-May-2025 | 8.19 | 8.19 | 7.83 | 7.83 | 10 | 8,857 | 1,131 |
16-May-2025 | 7.85 | 8.22 | 7.46 | 8.22 | 14 | 20,118 | 2,577 |
19-May-2025 | 8.38 | 8.62 | 8.22 | 8.62 | 13 | 7,014 | 839 |
20-May-2025 | 8.6 | 8.61 | 8.6 | 8.61 | 2 | 17,214 | 2,000 |
21-May-2025 | 8.98 | 8.98 | 8.18 | 8.88 | 16 | 14,451 | 1,759 |
22-May-2025 | 8.88 | 8.88 | 8.8 | 8.8 | 5 | 8,821 | 995 |
26-May-2025 | 8.65 | 8.7 | 8.36 | 8.7 | 13 | 1,07,606 | 12,860 |
27-May-2025 | 8.27 | 8.86 | 8.27 | 8.76 | 14 | 35,490 | 4,285 |
28-May-2025 | 8.57 | 8.59 | 8.57 | 8.59 | 2 | 42,924 | 5,000 |
29-May-2025 | 8.59 | 8.59 | 8.17 | 8.5 | 8 | 4,412 | 540 |
30-May-2025 | 8.5 | 8.5 | 8.08 | 8.41 | 15 | 24,530 | 3,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.