Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 5 | 3,650 | 244 |
28-Oct-2025 | 14.68 | 14.68 | 14.67 | 14.67 | 3 | 3,112 | 212 |
29-Oct-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | 7,463 | 519 |
30-Oct-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 4 | 3,694 | 262 |
31-Oct-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 4 | 5,956 | 431 |
03-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 2 | 13,563 | 1,001 |
04-Nov-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 17 | 27,819 | 2,013 |
06-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 5 | 1,463 | 108 |
07-Nov-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2 | 1,460 | 110 |
10-Nov-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 6 | 2,031 | 156 |
11-Nov-2025 | 12.8 | 12.8 | 12.76 | 12.76 | 2 | 652 | 51 |
12-Nov-2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 37 | 3 |
13-Nov-2025 | 12.51 | 12.51 | 12.5 | 12.5 | 3 | 150 | 12 |
14-Nov-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 1,225 | 100 |
17-Nov-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 36 | 3 |
18-Nov-2025 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | 600 | 51 |
19-Nov-2025 | 11.54 | 11.54 | 11.54 | 11.54 | 3 | 1,119 | 97 |
20-Nov-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 4 | 463 | 41 |
21-Nov-2025 | 11.1 | 11.1 | 11.09 | 11.09 | 4 | 6,337 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.