Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.39 | 12.39 | 11.25 | 12 | 10 | 27,493 | 2,270 |
25-Aug-2026 | 12 | 12 | 12 | 12 | 1 | 240 | 20 |
26-Aug-2026 | 12 | 12.12 | 12 | 12.12 | 2 | 264 | 22 |
27-Aug-2026 | 12 | 12 | 12 | 12 | 3 | 72 | 6 |
28-Aug-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11 | 22,207 | 1,948 |
31-Aug-2026 | 11 | 11.11 | 11 | 11 | 9 | 16,523 | 1,502 |
01-Sep-2026 | 11 | 11 | 10.45 | 11 | 4 | 946 | 90 |
02-Sep-2026 | 11.11 | 11.11 | 10.45 | 11 | 3 | 474 | 45 |
03-Sep-2026 | 10.75 | 11.11 | 10.45 | 10.45 | 9 | 2,521 | 233 |
04-Sep-2026 | 10.45 | 10.45 | 10.05 | 10.05 | 3 | 1,005 | 100 |
07-Sep-2026 | 10.05 | 10.5 | 10.05 | 10.1 | 8 | 5,623 | 558 |
08-Sep-2026 | 10.1 | 10.2 | 10.1 | 10.2 | 4 | 479 | 47 |
09-Sep-2026 | 10.3 | 10.3 | 10.2 | 10.2 | 4 | 1,510 | 148 |
10-Sep-2026 | 10.45 | 10.71 | 9.8 | 10.7 | 13 | 22,349 | 2,112 |
11-Sep-2026 | 10.5 | 10.6 | 10.5 | 10.5 | 6 | 26,439 | 2,518 |
15-Sep-2026 | 10.5 | 10.6 | 10.5 | 10.5 | 10 | 2,259 | 215 |
16-Sep-2026 | 10.5 | 10.5 | 10.1 | 10.42 | 6 | 2,522 | 241 |
17-Sep-2026 | 10.1 | 10.51 | 10.1 | 10.51 | 3 | 5,868 | 581 |
18-Sep-2026 | 10 | 10 | 10 | 10 | 3 | 550 | 55 |
21-Sep-2026 | 10 | 10.2 | 10 | 10.2 | 3 | 300 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
