Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 12.9 | 12.9 | 11.8 | 11.85 | 25 | 60,203 | 5,048 |
07-Oct-2025 | 11.96 | 11.96 | 11.3 | 11.3 | 15 | 29,450 | 2,596 |
08-Oct-2025 | 11.07 | 11.86 | 10.74 | 11.86 | 24 | 1,44,020 | 12,752 |
09-Oct-2025 | 12.45 | 12.45 | 11.9 | 12.2 | 31 | 70,012 | 5,709 |
10-Oct-2025 | 12.2 | 12.81 | 11.59 | 12.81 | 37 | 87,310 | 7,051 |
13-Oct-2025 | 13.45 | 13.45 | 12.92 | 13.45 | 44 | 1,29,078 | 9,704 |
14-Oct-2025 | 14.11 | 14.12 | 12.78 | 14.05 | 63 | 1,48,031 | 10,892 |
15-Oct-2025 | 14.75 | 14.75 | 14.7 | 14.75 | 50 | 1,53,840 | 10,430 |
16-Oct-2025 | 14.76 | 15.04 | 14.76 | 14.99 | 24 | 85,203 | 5,675 |
17-Oct-2025 | 15.28 | 15.28 | 15.27 | 15.27 | 17 | 89,776 | 5,876 |
20-Oct-2025 | 15.27 | 15.57 | 15.27 | 15.57 | 22 | 40,836 | 2,623 |
21-Oct-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 4 | 1,842 | 116 |
23-Oct-2025 | 15.88 | 15.88 | 15.57 | 15.57 | 18 | 36,891 | 2,325 |
24-Oct-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 8 | 15,672 | 1,027 |
27-Oct-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 5 | 3,650 | 244 |
28-Oct-2025 | 14.68 | 14.68 | 14.67 | 14.67 | 3 | 3,112 | 212 |
29-Oct-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | 7,463 | 519 |
30-Oct-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 4 | 3,694 | 262 |
31-Oct-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 4 | 5,956 | 431 |
03-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 2 | 13,563 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.