Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 10.4 | 10.4 | 10.35 | 10.35 | 4 | 3,296 | 317 |
01-Jan-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 1,014 | 98 |
02-Jan-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9 | 40,158 | 3,880 |
05-Jan-2026 | 10.35 | 10.35 | 10.15 | 10.15 | 4 | 651 | 63 |
06-Jan-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 9 | 1 |
07-Jan-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 7 | 2,840 | 291 |
08-Jan-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 1 | 239 | 25 |
09-Jan-2026 | 9.57 | 9.57 | 9.38 | 9.38 | 5 | 4,506 | 471 |
12-Jan-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 92 | 10 |
13-Jan-2026 | 9.2 | 9.2 | 9.1 | 9.1 | 5 | 1,181 | 129 |
14-Jan-2026 | 8.92 | 8.95 | 8.92 | 8.95 | 9 | 12,309 | 1,376 |
16-Jan-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 4 | 456 | 51 |
19-Jan-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 4 | 1,843 | 206 |
20-Jan-2026 | 9.12 | 9.12 | 8.95 | 8.95 | 3 | 4,756 | 522 |
21-Jan-2026 | 8.95 | 8.95 | 8.78 | 8.78 | 5 | 1,826 | 208 |
22-Jan-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 3 | 816 | 93 |
23-Jan-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 2 | 105 | 12 |
27-Jan-2026 | 8.35 | 8.78 | 8.35 | 8.78 | 4 | 2,059 | 237 |
28-Jan-2026 | 8.5 | 8.5 | 8.35 | 8.5 | 15 | 55,712 | 6,573 |
29-Jan-2026 | 8.1 | 8.9 | 8.1 | 8.9 | 8 | 6,778 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
