Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15.88 | 16.27 | 15.88 | 16.2 | 42 | 66,781 | 4,115 |
15-Jul-2026 | 16.2 | 17.01 | 16.2 | 16.97 | 26 | 1,00,758 | 5,963 |
16-Jul-2026 | 17.81 | 17.81 | 17 | 17 | 13 | 11,368 | 668 |
17-Jul-2026 | 17.65 | 17.65 | 17 | 17 | 18 | 23,729 | 1,347 |
20-Jul-2026 | 17 | 17 | 16.15 | 16.5 | 6 | 14,582 | 895 |
21-Jul-2026 | 16.5 | 17.1 | 16.1 | 17.1 | 8 | 17,090 | 1,058 |
22-Jul-2026 | 17.1 | 17.95 | 16.25 | 16.25 | 14 | 6,388 | 387 |
23-Jul-2026 | 17.06 | 17.06 | 15.44 | 15.44 | 7 | 11,023 | 653 |
24-Jul-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 5 | 3,489 | 226 |
27-Jul-2026 | 16.2 | 16.2 | 14.67 | 16.09 | 22 | 71,400 | 4,608 |
28-Jul-2026 | 16.49 | 16.49 | 15.68 | 15.68 | 9 | 55,596 | 3,458 |
29-Jul-2026 | 15.99 | 15.99 | 14.9 | 14.9 | 10 | 19,739 | 1,281 |
30-Jul-2026 | 14.5 | 14.6 | 14.17 | 14.17 | 13 | 52,270 | 3,678 |
31-Jul-2026 | 14.17 | 14.87 | 14.17 | 14.87 | 8 | 43,402 | 2,937 |
03-Aug-2026 | 14.87 | 14.87 | 14.25 | 14.85 | 12 | 73,887 | 4,969 |
04-Aug-2026 | 14.85 | 15.59 | 14.85 | 15.1 | 18 | 3,99,014 | 26,562 |
05-Aug-2026 | 15.4 | 15.4 | 14.35 | 14.52 | 9 | 3,525 | 243 |
06-Aug-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 5 | 2,760 | 200 |
07-Aug-2026 | 13.8 | 14.08 | 13.5 | 13.72 | 5 | 3,759 | 278 |
10-Aug-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 5 | 5,214 | 395 |
11-Aug-2026 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | 653 | 50 |
12-Aug-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 4 | 12,804 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
