Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.65 | 8.7 | 8.36 | 8.7 | 13 | 1,07,606 | 12,860 |
27-May-2025 | 8.27 | 8.86 | 8.27 | 8.76 | 14 | 35,490 | 4,285 |
28-May-2025 | 8.57 | 8.59 | 8.57 | 8.59 | 2 | 42,924 | 5,000 |
29-May-2025 | 8.59 | 8.59 | 8.17 | 8.5 | 8 | 4,412 | 540 |
30-May-2025 | 8.5 | 8.5 | 8.08 | 8.41 | 15 | 24,530 | 3,027 |
02-Jun-2025 | 7.99 | 8.73 | 7.99 | 8.36 | 27 | 75,641 | 9,444 |
03-Jun-2025 | 8.44 | 8.6 | 7.95 | 8.6 | 14 | 13,786 | 1,708 |
04-Jun-2025 | 8.6 | 8.6 | 8.35 | 8.35 | 5 | 980 | 117 |
05-Jun-2025 | 7.95 | 8.69 | 7.95 | 8.42 | 13 | 17,550 | 2,068 |
06-Jun-2025 | 8.37 | 8.37 | 8 | 8.33 | 12 | 12,442 | 1,508 |
09-Jun-2025 | 8.5 | 8.5 | 8.02 | 8.26 | 12 | 3,025 | 371 |
10-Jun-2025 | 8.63 | 8.63 | 7.85 | 8 | 17 | 45,782 | 5,808 |
11-Jun-2025 | 8 | 8.39 | 7.86 | 8.39 | 13 | 3,410 | 428 |
12-Jun-2025 | 8.35 | 8.35 | 7.98 | 8.21 | 17 | 7,580 | 926 |
13-Jun-2025 | 8.29 | 8.45 | 7.8 | 8.41 | 8 | 1,802 | 223 |
16-Jun-2025 | 8.52 | 8.65 | 7.99 | 8.48 | 10 | 1,096 | 133 |
17-Jun-2025 | 8.48 | 8.82 | 8.06 | 8.59 | 10 | 8,254 | 958 |
18-Jun-2025 | 8.42 | 8.42 | 8.17 | 8.17 | 5 | 238 | 29 |
19-Jun-2025 | 8.01 | 8.37 | 7.77 | 8.37 | 21 | 78,178 | 10,056 |
20-Jun-2025 | 8.73 | 8.73 | 8.15 | 8.3 | 9 | 4,520 | 543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.