Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 11.23 | 11.23 | 10.91 | 11.2 | 7 | 266 | 24 |
05-Oct-2026 | 11.2 | 11.75 | 11.2 | 11.22 | 10 | 8,193 | 730 |
06-Oct-2026 | 11.77 | 11.77 | 11 | 11 | 2 | 1,894 | 161 |
07-Oct-2026 | 11 | 11 | 11 | 11 | 3 | 3,069 | 279 |
08-Oct-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11 | 1 |
09-Oct-2026 | 11.05 | 11.05 | 10.83 | 10.83 | 2 | 218 | 20 |
12-Oct-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 3 | 1,133 | 110 |
13-Oct-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 3 | 1,249 | 119 |
15-Oct-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 3 | 214 | 20 |
16-Oct-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 2,248 | 200 |
19-Oct-2026 | 10.7 | 11.8 | 10.7 | 10.7 | 3 | 1,628 | 152 |
22-Oct-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 149 | 14 |
23-Oct-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 3 | 4,140 | 387 |
26-Oct-2026 | 10.17 | 10.2 | 10.17 | 10.18 | 9 | 2,616 | 257 |
27-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 1,500 | 150 |
28-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
