Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 5 | 5,685 | 672 |
16-Sep-2025 | 8.46 | 8.46 | 8.04 | 8.46 | 9 | 4,032 | 477 |
17-Sep-2025 | 8.46 | 8.88 | 8.46 | 8.88 | 8 | 1,497 | 172 |
18-Sep-2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9 | 7,474 | 802 |
19-Sep-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 25 | 16,019 | 1,638 |
22-Sep-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 27 | 34,648 | 3,377 |
23-Sep-2025 | 10.77 | 10.77 | 10.77 | 10.77 | 24 | 79,181 | 7,352 |
24-Sep-2025 | 11 | 11.3 | 10.24 | 11.25 | 64 | 2,16,475 | 19,452 |
25-Sep-2025 | 11.8 | 11.81 | 11.72 | 11.72 | 53 | 89,102 | 7,559 |
26-Sep-2025 | 11.83 | 12.3 | 11.14 | 11.35 | 46 | 64,152 | 5,394 |
29-Sep-2025 | 11.91 | 11.91 | 11.9 | 11.91 | 28 | 23,651 | 1,986 |
30-Sep-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 21 | 37,087 | 2,967 |
01-Oct-2025 | 13.11 | 13.12 | 12.14 | 13 | 77 | 1,64,051 | 12,716 |
03-Oct-2025 | 13 | 13 | 12.35 | 12.35 | 66 | 1,35,254 | 10,720 |
06-Oct-2025 | 12.9 | 12.9 | 11.8 | 11.85 | 25 | 60,203 | 5,048 |
07-Oct-2025 | 11.96 | 11.96 | 11.3 | 11.3 | 15 | 29,450 | 2,596 |
08-Oct-2025 | 11.07 | 11.86 | 10.74 | 11.86 | 24 | 1,44,020 | 12,752 |
09-Oct-2025 | 12.45 | 12.45 | 11.9 | 12.2 | 31 | 70,012 | 5,709 |
10-Oct-2025 | 12.2 | 12.81 | 11.59 | 12.81 | 37 | 87,310 | 7,051 |
13-Oct-2025 | 13.45 | 13.45 | 12.92 | 13.45 | 44 | 1,29,078 | 9,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.