Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.39 | 9.39 | 9.38 | 9.39 | 14 | 27,721 | 2,955 |
07-Apr-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 6 | 18,380 | 1,866 |
08-Apr-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 5 | 2,719 | 263 |
09-Apr-2026 | 10.34 | 10.85 | 10.34 | 10.85 | 13 | 14,567 | 1,345 |
10-Apr-2026 | 10.98 | 10.99 | 10.98 | 10.99 | 13 | 7,743 | 705 |
13-Apr-2026 | 11.21 | 11.53 | 11.21 | 11.21 | 6 | 1,379 | 123 |
15-Apr-2026 | 11.43 | 11.75 | 10.8 | 10.8 | 5 | 1,100 | 95 |
16-Apr-2026 | 10.3 | 11.33 | 10.26 | 10.26 | 9 | 7,364 | 717 |
17-Apr-2026 | 10 | 10 | 9.75 | 9.75 | 3 | 1,960 | 201 |
20-Apr-2026 | 9.56 | 9.56 | 9.27 | 9.27 | 6 | 1,914 | 204 |
21-Apr-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 5 | 5,765 | 622 |
23-Apr-2026 | 9.33 | 9.33 | 9.27 | 9.27 | 10 | 2,150 | 231 |
24-Apr-2026 | 8.81 | 9.73 | 8.81 | 9.69 | 12 | 12,855 | 1,458 |
27-Apr-2026 | 10.17 | 10.17 | 9.21 | 10.16 | 20 | 11,222 | 1,106 |
28-Apr-2026 | 9.66 | 10.66 | 9.66 | 10.66 | 15 | 9,026 | 918 |
29-Apr-2026 | 10.65 | 10.66 | 10.2 | 10.2 | 5 | 19,401 | 1,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
