Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 326 | 333 | 322.95 | 324.55 | 4,628 | 3,57,63,775.6 | 57,814 |
19-Aug-2025 | 325.5 | 329.55 | 322.8 | 328.1 | 5,455 | 4,34,80,554.3 | 75,940 |
20-Aug-2025 | 324.8 | 324.8 | 316.85 | 321.4 | 7,965 | 9,38,73,346.85 | 1,70,249 |
21-Aug-2025 | 320.05 | 326.6 | 319.05 | 325.25 | 4,208 | 3,54,76,253.25 | 61,377 |
22-Aug-2025 | 327 | 328.25 | 322.45 | 327.2 | 3,202 | 2,20,57,114.1 | 39,197 |
25-Aug-2025 | 329 | 332.45 | 325.1 | 326.4 | 4,465 | 3,39,38,142.9 | 55,285 |
26-Aug-2025 | 325.85 | 326.2 | 321.5 | 321.85 | 2,279 | 1,77,24,676.95 | 30,388 |
28-Aug-2025 | 320.75 | 323.35 | 311.4 | 314.05 | 9,412 | 8,22,88,678.9 | 1,45,365 |
29-Aug-2025 | 314.05 | 322.15 | 313 | 316.85 | 5,236 | 3,26,95,965.35 | 55,390 |
01-Sep-2025 | 318.1 | 321.6 | 313.65 | 316.45 | 5,270 | 4,23,78,129.1 | 73,659 |
02-Sep-2025 | 316.95 | 324 | 315 | 321.35 | 3,809 | 2,94,41,549.2 | 43,479 |
03-Sep-2025 | 322 | 323.2 | 317.9 | 319.9 | 3,507 | 2,69,71,888.65 | 47,971 |
04-Sep-2025 | 323.05 | 325.4 | 318.05 | 320.15 | 3,991 | 2,79,29,959.25 | 45,630 |
05-Sep-2025 | 318.5 | 324.35 | 317.2 | 320.7 | 3,942 | 2,28,61,712.15 | 38,951 |
08-Sep-2025 | 320.7 | 324.7 | 320.05 | 321.05 | 2,994 | 1,77,11,956.2 | 31,140 |
09-Sep-2025 | 322.65 | 326.95 | 318.55 | 322.9 | 3,992 | 2,87,30,637.8 | 45,406 |
10-Sep-2025 | 323.5 | 333 | 322.65 | 328.5 | 4,780 | 4,60,08,818.75 | 84,369 |
11-Sep-2025 | 328.5 | 332.2 | 324.3 | 329.3 | 3,269 | 2,38,04,630.45 | 38,828 |
12-Sep-2025 | 330 | 337.9 | 328.05 | 334.9 | 6,997 | 7,15,42,366.25 | 1,35,434 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
