Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 350.3 | 362.4 | 341.6 | 358.5 | 4,338 | 4,40,68,772.35 | 66,025 |
07-Apr-2026 | 360.95 | 367.7 | 353 | 354.9 | 3,331 | 4,70,30,461.85 | 69,390 |
08-Apr-2026 | 365 | 392 | 365 | 381.9 | 10,595 | 16,60,32,887.2 | 1,63,173 |
09-Apr-2026 | 377.1 | 391.5 | 377.1 | 381.6 | 4,800 | 4,75,38,696.25 | 54,051 |
10-Apr-2026 | 384.95 | 394.7 | 383.9 | 387.7 | 4,546 | 6,11,93,680.45 | 86,588 |
13-Apr-2026 | 382 | 396.5 | 371.55 | 389.35 | 5,548 | 7,61,01,490.8 | 1,05,671 |
15-Apr-2026 | 399 | 413.25 | 395.15 | 409.35 | 7,517 | 16,75,69,061.65 | 3,34,248 |
16-Apr-2026 | 415 | 424.2 | 408.2 | 418.6 | 7,970 | 12,21,40,410.75 | 1,64,006 |
17-Apr-2026 | 422 | 436.7 | 420.55 | 431.6 | 7,489 | 19,24,30,255.15 | 2,83,326 |
20-Apr-2026 | 431.7 | 436.2 | 425.7 | 432.35 | 4,173 | 6,76,04,574.6 | 78,719 |
21-Apr-2026 | 433.6 | 438 | 423.1 | 425.95 | 4,495 | 6,34,01,762.4 | 60,054 |
22-Apr-2026 | 426 | 439 | 425.65 | 434.7 | 8,089 | 13,20,22,409.45 | 1,77,446 |
23-Apr-2026 | 439 | 448 | 430.9 | 442.7 | 12,239 | 35,09,40,720.95 | 4,63,777 |
24-Apr-2026 | 450 | 450 | 401.5 | 406.15 | 49,989 | 92,14,29,265.7 | 7,44,986 |
27-Apr-2026 | 403 | 427 | 403 | 410.95 | 12,722 | 17,12,54,228.6 | 1,76,812 |
28-Apr-2026 | 412.5 | 420.8 | 410 | 410.1 | 7,940 | 13,17,74,073.95 | 2,21,283 |
29-Apr-2026 | 416.25 | 416.25 | 406.25 | 409.05 | 4,492 | 9,79,86,003.35 | 1,78,628 |
30-Apr-2026 | 410 | 410 | 401.7 | 403.5 | 3,260 | 4,33,55,535.2 | 49,007 |
04-May-2026 | 405.4 | 418.4 | 403.75 | 412.7 | 7,768 | 9,77,58,782.55 | 1,18,941 |
05-May-2026 | 411.05 | 411.05 | 388.3 | 394.25 | 9,316 | 10,70,36,629.65 | 1,45,554 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
