Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 409.8 | 426.75 | 404.8 | 421.5 | 6,723 | 9,57,99,865.8 | 1,30,943 |
15-Oct-2026 | 421.2 | 424.65 | 409.5 | 411.75 | 8,436 | 9,67,20,700.05 | 1,24,506 |
16-Oct-2026 | 415 | 415.05 | 408.1 | 409.45 | 9,633 | 5,69,37,976.3 | 70,219 |
19-Oct-2026 | 408 | 408.5 | 395.1 | 397.5 | 8,152 | 5,64,22,281.9 | 58,367 |
21-Oct-2026 | 396 | 398.2 | 385.5 | 389.25 | 16,368 | 5,83,95,747.85 | 72,178 |
22-Oct-2026 | 384.35 | 392.6 | 379.65 | 383.6 | 5,952 | 6,56,45,198.4 | 74,532 |
23-Oct-2026 | 380 | 403.7 | 361.5 | 370.25 | 42,533 | 51,05,37,943.05 | 2,69,718 |
26-Oct-2026 | 370 | 417.8 | 365.3 | 390.15 | 2,53,800 | 3,46,79,92,397.35 | 17,51,924 |
27-Oct-2026 | 390 | 444.6 | 390 | 434.2 | 1,11,435 | 2,05,42,74,554.85 | 8,14,110 |
28-Oct-2026 | 430 | 440.65 | 421.25 | 431.35 | 21,842 | 29,13,76,605.75 | 2,27,053 |
29-Oct-2026 | 427.2 | 435.7 | 423.5 | 427.15 | 10,425 | 11,35,34,874.2 | 1,35,140 |
30-Oct-2026 | 421.7 | 429.9 | 409.15 | 411.95 | 7,952 | 6,88,13,195.95 | 76,469 |
02-Nov-2026 | 411.95 | 419.95 | 407.1 | 410.2 | 5,101 | 5,95,32,472.2 | 79,428 |
03-Nov-2026 | 414.3 | 415.85 | 403.15 | 408.25 | 5,022 | 4,49,58,494.9 | 52,183 |
04-Nov-2026 | 411.15 | 422.9 | 405.5 | 416.55 | 8,251 | 7,75,85,947.65 | 94,903 |
05-Nov-2026 | 423.55 | 429.8 | 416.1 | 420.7 | 6,761 | 7,41,67,141.1 | 89,388 |
06-Nov-2026 | 417.5 | 424.8 | 412.1 | 421.1 | 6,865 | 8,23,81,101.15 | 1,01,917 |
08-Nov-2026 | 421.5 | 448.2 | 421.5 | 438.55 | 7,382 | 13,89,43,425.05 | 1,58,085 |
09-Nov-2026 | 439.3 | 442.9 | 427.15 | 431.7 | 8,175 | 8,49,00,214.85 | 1,06,753 |
11-Nov-2026 | 438 | 442.5 | 427.65 | 429.95 | 13,364 | 15,39,00,317.05 | 1,90,497 |
12-Nov-2026 | 430.1 | 438.15 | 426 | 429.3 | 9,127 | 8,55,05,776 | 1,15,027 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
