Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 326 | 331.85 | 322.25 | 325.25 | 1,653 | 1,37,85,650.95 | 26,131 |
02-Dec-2025 | 325.25 | 325.25 | 316.7 | 319.45 | 1,549 | 1,13,88,365 | 23,357 |
03-Dec-2025 | 317.5 | 320.5 | 315 | 317.55 | 1,915 | 1,56,20,941.3 | 29,755 |
04-Dec-2025 | 317.85 | 322.05 | 314.8 | 318.95 | 1,974 | 1,44,48,238.6 | 22,871 |
05-Dec-2025 | 315.75 | 320.15 | 312.5 | 314.55 | 1,987 | 1,24,29,336.75 | 23,922 |
08-Dec-2025 | 312.1 | 314 | 302.3 | 305.5 | 3,058 | 2,63,23,374.9 | 45,397 |
09-Dec-2025 | 303 | 332.8 | 300 | 325.6 | 4,560 | 4,70,18,519.65 | 74,823 |
10-Dec-2025 | 325.85 | 329.6 | 321.35 | 325.6 | 2,679 | 1,35,71,152.05 | 20,658 |
11-Dec-2025 | 325.15 | 326.85 | 319 | 321.95 | 1,934 | 98,72,075.75 | 16,542 |
12-Dec-2025 | 321.1 | 327.15 | 318 | 323.2 | 4,042 | 2,51,26,252 | 46,867 |
15-Dec-2025 | 322 | 324.45 | 319.6 | 322 | 2,413 | 1,46,97,417.35 | 27,488 |
16-Dec-2025 | 320 | 322.65 | 317.1 | 318.5 | 1,541 | 1,59,85,110.75 | 36,443 |
17-Dec-2025 | 318.55 | 319.25 | 310 | 313.95 | 2,439 | 1,89,38,918.25 | 32,327 |
18-Dec-2025 | 314 | 317.1 | 310.95 | 313.9 | 1,428 | 1,11,29,755.55 | 18,336 |
19-Dec-2025 | 313 | 315.9 | 312.45 | 315.05 | 1,306 | 97,04,212.7 | 19,747 |
22-Dec-2025 | 313.1 | 323.8 | 313.1 | 322.45 | 2,983 | 1,89,89,194.25 | 35,780 |
23-Dec-2025 | 322.45 | 332 | 321.55 | 330.8 | 3,858 | 3,24,72,612.4 | 68,292 |
24-Dec-2025 | 329 | 331.95 | 326.4 | 328.65 | 1,851 | 1,11,55,369.25 | 19,810 |
26-Dec-2025 | 328.65 | 329.7 | 321.15 | 322.65 | 2,123 | 1,18,15,765.95 | 21,209 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
