Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 350.1 | 357.75 | 334.65 | 347.9 | 5,299 | 6,35,18,107.35 | 68,443 |
02-Feb-2026 | 351.35 | 368.4 | 346.05 | 366.35 | 12,957 | 19,43,20,148.5 | 2,44,326 |
03-Feb-2026 | 370 | 370 | 358.05 | 361.95 | 12,870 | 10,19,75,475.35 | 1,26,310 |
04-Feb-2026 | 361 | 364.25 | 355 | 356.2 | 4,904 | 4,86,14,100.5 | 62,789 |
05-Feb-2026 | 354.55 | 367.3 | 352.8 | 363.35 | 6,826 | 10,05,25,130.35 | 1,18,834 |
06-Feb-2026 | 361.3 | 364 | 352.5 | 362.65 | 3,352 | 3,44,01,533.35 | 47,882 |
09-Feb-2026 | 365 | 378 | 360 | 374.55 | 7,968 | 24,00,06,950.55 | 4,11,911 |
10-Feb-2026 | 374.55 | 407.5 | 373.7 | 398.7 | 27,448 | 64,06,16,277.65 | 8,62,659 |
11-Feb-2026 | 400.95 | 414 | 398 | 412.6 | 16,000 | 21,56,38,460.8 | 2,23,739 |
12-Feb-2026 | 412.6 | 422.7 | 407.1 | 409.8 | 25,443 | 26,55,18,109.95 | 3,42,081 |
13-Feb-2026 | 409.8 | 414.25 | 398.4 | 402.35 | 6,986 | 11,20,14,033.85 | 1,33,443 |
16-Feb-2026 | 402.35 | 409 | 392 | 403.55 | 5,543 | 8,31,57,103.35 | 90,537 |
17-Feb-2026 | 402.2 | 425.5 | 398.35 | 423.1 | 12,470 | 28,82,90,618.75 | 4,09,014 |
18-Feb-2026 | 425 | 432.7 | 415 | 425.85 | 14,713 | 27,00,55,168.9 | 4,13,130 |
19-Feb-2026 | 425.85 | 428 | 403.4 | 406.05 | 7,262 | 9,23,37,750.2 | 1,10,492 |
20-Feb-2026 | 408 | 420.85 | 401.25 | 414.95 | 10,005 | 10,85,27,221.25 | 1,26,311 |
23-Feb-2026 | 421 | 421 | 405.8 | 414.45 | 5,615 | 10,51,22,240.8 | 1,49,321 |
24-Feb-2026 | 419 | 419 | 400.2 | 405.8 | 4,100 | 5,45,38,895.05 | 60,840 |
25-Feb-2026 | 405.5 | 410 | 393.55 | 401.25 | 4,556 | 5,57,86,535.15 | 62,453 |
26-Feb-2026 | 400.05 | 410.65 | 396.8 | 407.85 | 4,272 | 4,93,92,475.3 | 59,043 |
27-Feb-2026 | 407 | 417.5 | 400 | 413.75 | 8,913 | 10,05,80,235.5 | 1,56,009 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
