Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 346.5 | 359.2 | 343.45 | 356.4 | 3,040 | 4,56,97,051.65 | 77,615 |
30-Oct-2025 | 357.5 | 365 | 347.9 | 363.9 | 4,871 | 6,49,76,935.3 | 1,11,680 |
31-Oct-2025 | 365 | 374.5 | 351.25 | 354.2 | 7,603 | 12,21,03,056.25 | 1,64,326 |
03-Nov-2025 | 351.3 | 353.05 | 339.45 | 340.65 | 5,695 | 9,26,76,568.55 | 1,87,890 |
04-Nov-2025 | 341 | 350 | 341 | 344.2 | 3,311 | 4,01,08,117.15 | 62,254 |
06-Nov-2025 | 349 | 349 | 339.75 | 341.05 | 3,528 | 3,94,06,314 | 67,625 |
07-Nov-2025 | 338.25 | 348.95 | 333.55 | 341.95 | 3,448 | 4,23,48,715.7 | 80,212 |
10-Nov-2025 | 340.15 | 342.2 | 336 | 338.4 | 1,997 | 3,05,36,107.3 | 62,884 |
11-Nov-2025 | 338.75 | 341.1 | 330.1 | 332.35 | 3,315 | 3,19,52,597.6 | 52,221 |
12-Nov-2025 | 332.35 | 344.7 | 330.65 | 339.1 | 5,009 | 6,27,58,173.55 | 1,05,620 |
13-Nov-2025 | 339 | 343.1 | 335.05 | 337.4 | 2,877 | 2,11,62,744.4 | 33,924 |
14-Nov-2025 | 335.5 | 346.9 | 335.5 | 340.7 | 5,185 | 5,22,87,977.7 | 87,442 |
17-Nov-2025 | 340.7 | 343.3 | 333 | 334.95 | 4,860 | 3,35,02,803.75 | 54,535 |
18-Nov-2025 | 335.25 | 336.05 | 325.9 | 327.55 | 6,891 | 7,74,39,485.95 | 1,63,513 |
19-Nov-2025 | 327.15 | 335.05 | 324.05 | 330.55 | 2,595 | 2,22,83,107.2 | 38,641 |
20-Nov-2025 | 327.25 | 332.5 | 327.25 | 329.3 | 1,612 | 1,02,36,224.65 | 16,771 |
21-Nov-2025 | 329.3 | 329.9 | 319.65 | 321.15 | 2,344 | 1,85,65,321.25 | 31,298 |
24-Nov-2025 | 321 | 327.7 | 313.55 | 315.6 | 3,445 | 2,87,97,179.25 | 47,833 |
25-Nov-2025 | 314.95 | 322.95 | 314.25 | 320.45 | 2,310 | 1,60,65,265.65 | 26,201 |
26-Nov-2025 | 320.15 | 329.5 | 320.15 | 326.5 | 1,594 | 1,12,47,243.35 | 14,265 |
27-Nov-2025 | 328.75 | 330 | 323 | 325.9 | 1,423 | 1,13,45,331.6 | 21,020 |
28-Nov-2025 | 323.1 | 326.45 | 322.15 | 324.95 | 1,863 | 21,06,38,965.75 | 6,31,108 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
