Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 348.45 | 355.95 | 342.25 | 347.75 | 4,568 | 3,06,33,150.35 | 47,314 |
16-Oct-2025 | 346.5 | 355 | 346.5 | 351.05 | 3,428 | 2,17,78,265.05 | 37,027 |
17-Oct-2025 | 347.55 | 351 | 341.5 | 346.75 | 5,053 | 7,91,46,899.5 | 1,74,878 |
20-Oct-2025 | 348 | 365 | 346.75 | 363.8 | 8,544 | 7,32,90,293.65 | 1,25,206 |
21-Oct-2025 | 365 | 365 | 361.4 | 364.7 | 1,351 | 1,32,41,526.5 | 28,050 |
23-Oct-2025 | 365 | 365 | 357.55 | 362.9 | 4,259 | 2,87,97,068.7 | 50,157 |
24-Oct-2025 | 360.2 | 363.75 | 354.7 | 356.3 | 3,458 | 2,32,06,564.1 | 35,295 |
27-Oct-2025 | 359.9 | 361.75 | 348.75 | 353.95 | 4,854 | 3,01,16,755.2 | 43,900 |
28-Oct-2025 | 349 | 353.1 | 344.2 | 345.8 | 7,096 | 5,53,86,159.15 | 80,514 |
29-Oct-2025 | 346.5 | 359.2 | 343.45 | 356.4 | 3,040 | 4,56,97,051.65 | 77,615 |
30-Oct-2025 | 357.5 | 365 | 347.9 | 363.9 | 4,871 | 6,49,76,935.3 | 1,11,680 |
31-Oct-2025 | 365 | 374.5 | 351.25 | 354.2 | 7,603 | 12,21,03,056.25 | 1,64,326 |
03-Nov-2025 | 351.3 | 353.05 | 339.45 | 340.65 | 5,695 | 9,26,76,568.55 | 1,87,890 |
04-Nov-2025 | 341 | 350 | 341 | 344.2 | 3,311 | 4,01,08,117.15 | 62,254 |
06-Nov-2025 | 349 | 349 | 339.75 | 341.05 | 3,528 | 3,94,06,314 | 67,625 |
07-Nov-2025 | 338.25 | 348.95 | 333.55 | 341.95 | 3,448 | 4,23,48,715.7 | 80,212 |
10-Nov-2025 | 340.15 | 342.2 | 336 | 338.4 | 1,997 | 3,05,36,107.3 | 62,884 |
11-Nov-2025 | 338.75 | 341.1 | 330.1 | 332.35 | 3,315 | 3,19,52,597.6 | 52,221 |
12-Nov-2025 | 332.35 | 344.7 | 330.65 | 339.1 | 5,009 | 6,27,58,173.55 | 1,05,620 |
13-Nov-2025 | 339 | 343.1 | 335.05 | 337.4 | 2,877 | 2,11,62,744.4 | 33,924 |
14-Nov-2025 | 335.5 | 346.9 | 335.5 | 340.7 | 5,185 | 5,22,87,977.7 | 87,442 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
