Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 939 | 1,012.8 | 939 | 994.2 | 2,623 | 3,54,72,554.9 | 14,433 |
04-Mar-2026 | 989.1 | 989.1 | 940 | 952.8 | 3,770 | 4,99,56,331.4 | 26,673 |
05-Mar-2026 | 964.3 | 970 | 950 | 966.8 | 1,917 | 2,53,18,661.6 | 13,049 |
06-Mar-2026 | 966.8 | 986.2 | 959 | 967.9 | 2,567 | 3,57,04,301.7 | 16,992 |
09-Mar-2026 | 931 | 956 | 918 | 928.1 | 2,312 | 4,11,36,843.5 | 29,483 |
10-Mar-2026 | 934 | 947 | 928 | 934.6 | 2,895 | 4,41,02,861.7 | 26,154 |
11-Mar-2026 | 934 | 964.9 | 934 | 947 | 2,239 | 2,47,30,505.2 | 14,544 |
12-Mar-2026 | 936 | 960.3 | 928 | 941.7 | 2,516 | 4,95,60,410.9 | 34,821 |
13-Mar-2026 | 949.4 | 962 | 920 | 926.7 | 5,202 | 8,70,35,568.1 | 47,036 |
16-Mar-2026 | 925 | 926.7 | 887.1 | 898 | 3,541 | 4,98,13,549.8 | 31,650 |
17-Mar-2026 | 907.4 | 925.8 | 897.6 | 919.1 | 2,420 | 3,09,28,219.3 | 18,476 |
18-Mar-2026 | 914.9 | 940 | 914.6 | 932 | 2,153 | 2,05,20,368 | 13,725 |
19-Mar-2026 | 932 | 932 | 862.5 | 882.6 | 3,872 | 7,93,69,929.1 | 43,131 |
20-Mar-2026 | 895 | 939.3 | 895 | 935.3 | 5,306 | 7,21,88,303.1 | 38,345 |
23-Mar-2026 | 914 | 918.9 | 855 | 864.6 | 3,892 | 5,59,69,139.1 | 40,960 |
24-Mar-2026 | 895 | 901.4 | 866.8 | 895.7 | 4,096 | 6,96,31,488.2 | 43,849 |
25-Mar-2026 | 904 | 924.8 | 891.1 | 897 | 2,488 | 3,74,10,754.1 | 22,449 |
27-Mar-2026 | 890.1 | 897 | 870 | 878.6 | 3,767 | 5,35,99,092.4 | 34,858 |
30-Mar-2026 | 874.1 | 876.2 | 831.2 | 833.1 | 5,134 | 7,97,82,267 | 62,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
