Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,077.1 | 1,091 | 1,077.1 | 1,081.3 | 1,974 | 1,72,92,620.6 | 9,414 |
29-Oct-2025 | 1,083.1 | 1,133.7 | 1,083 | 1,115.8 | 4,717 | 9,06,70,769.4 | 35,189 |
30-Oct-2025 | 1,120 | 1,127.4 | 1,102.2 | 1,109.7 | 2,079 | 2,50,46,184.9 | 11,307 |
31-Oct-2025 | 1,102.4 | 1,127.5 | 1,094.1 | 1,104.4 | 2,000 | 2,78,47,526.2 | 14,405 |
03-Nov-2025 | 1,105 | 1,139 | 1,094.6 | 1,113.5 | 2,714 | 4,17,38,227.4 | 19,501 |
04-Nov-2025 | 1,119.8 | 1,120 | 1,092.1 | 1,099.8 | 1,744 | 2,50,95,322.5 | 15,275 |
06-Nov-2025 | 1,091.6 | 1,100.9 | 1,066.1 | 1,069.5 | 3,938 | 3,28,65,530.8 | 20,384 |
07-Nov-2025 | 1,074 | 1,095 | 1,046.1 | 1,078.7 | 2,556 | 3,71,13,058.2 | 17,873 |
10-Nov-2025 | 1,078 | 1,116.9 | 1,078 | 1,103.8 | 4,906 | 8,43,48,243.8 | 27,760 |
11-Nov-2025 | 1,103.8 | 1,127.9 | 1,093.4 | 1,105.4 | 4,118 | 5,41,02,000.1 | 23,549 |
12-Nov-2025 | 1,109 | 1,128.9 | 1,101.4 | 1,116 | 2,783 | 3,23,69,836.2 | 15,793 |
13-Nov-2025 | 1,116 | 1,128 | 1,102 | 1,106.7 | 2,337 | 2,73,83,959.7 | 12,772 |
14-Nov-2025 | 1,078 | 1,088.2 | 1,033.5 | 1,040.6 | 6,624 | 11,08,69,564.9 | 64,310 |
17-Nov-2025 | 1,051 | 1,052.9 | 1,021.1 | 1,027.1 | 2,770 | 3,39,98,473.6 | 19,539 |
18-Nov-2025 | 1,027.1 | 1,027.2 | 985 | 991.2 | 5,328 | 6,63,28,064.7 | 41,526 |
19-Nov-2025 | 990.5 | 1,006.4 | 982 | 990.7 | 3,289 | 3,48,38,114.9 | 19,899 |
20-Nov-2025 | 987.1 | 999.2 | 979 | 982.1 | 2,869 | 2,76,93,409.7 | 16,198 |
21-Nov-2025 | 985 | 985.5 | 952.2 | 956.4 | 3,966 | 4,44,40,947.8 | 28,998 |
24-Nov-2025 | 964.6 | 965 | 936 | 938.7 | 2,156 | 2,48,19,404.6 | 16,047 |
25-Nov-2025 | 938.5 | 960.9 | 935.9 | 955.7 | 2,402 | 2,24,65,653.3 | 12,234 |
26-Nov-2025 | 955.8 | 969.7 | 955 | 964.8 | 2,166 | 1,92,52,151 | 11,568 |
27-Nov-2025 | 964.9 | 975 | 949 | 951.3 | 2,014 | 2,22,93,471.6 | 15,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.