Maithan Alloys

Maithan Alloys Ltd Historical Data

NSEBSE

₹914

(2.04%)

Mar 25, 2026|02:54:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,018.1	1,025.5	1,008.5	1,018.3	1,764	2,08,39,453.1	11,023
24-Feb-2026	1,018.3	1,018.3	990.6	998.5	1,859	2,35,21,788	13,164
25-Feb-2026	1,000	1,035	1,000	1,022.9	2,138	2,69,97,511.3	11,629
26-Feb-2026	1,020	1,042.3	1,015.5	1,022.6	1,657	1,86,74,995.9	8,168
27-Feb-2026	1,022.5	1,028.7	998.2	1,003.8	1,516	1,96,32,320.8	10,620
02-Mar-2026	939	1,012.8	939	994.2	2,623	3,54,72,554.9	14,433
04-Mar-2026	989.1	989.1	940	952.8	3,770	4,99,56,331.4	26,673
05-Mar-2026	964.3	970	950	966.8	1,917	2,53,18,661.6	13,049
06-Mar-2026	966.8	986.2	959	967.9	2,567	3,57,04,301.7	16,992
09-Mar-2026	931	956	918	928.1	2,312	4,11,36,843.5	29,483
10-Mar-2026	934	947	928	934.6	2,895	4,41,02,861.7	26,154
11-Mar-2026	934	964.9	934	947	2,239	2,47,30,505.2	14,544
12-Mar-2026	936	960.3	928	941.7	2,516	4,95,60,410.9	34,821
13-Mar-2026	949.4	962	920	926.7	5,202	8,70,35,568.1	47,036
16-Mar-2026	925	926.7	887.1	898	3,541	4,98,13,549.8	31,650
17-Mar-2026	907.4	925.8	897.6	919.1	2,420	3,09,28,219.3	18,476
18-Mar-2026	914.9	940	914.6	932	2,153	2,05,20,368	13,725
19-Mar-2026	932	932	862.5	882.6	3,872	7,93,69,929.1	43,131
20-Mar-2026	895	939.3	895	935.3	5,306	7,21,88,303.1	38,345
23-Mar-2026	914	918.9	855	864.6	3,892	5,59,69,139.1	40,960
24-Mar-2026	895	901.4	866.8	895.7	4,096	6,96,31,488.2	43,849

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice