Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,013.9 | 1,017.2 | 997.8 | 1,013.3 | 1,956 | 1,93,66,314.1 | 11,011 |
05-Jan-2026 | 1,013.3 | 1,018 | 1,003.4 | 1,009.3 | 1,280 | 1,51,33,735.4 | 10,038 |
06-Jan-2026 | 1,001 | 1,040 | 1,001 | 1,013.6 | 4,585 | 6,19,61,757.4 | 25,467 |
07-Jan-2026 | 1,013.9 | 1,032 | 1,001 | 1,017.8 | 4,348 | 4,26,07,326.3 | 21,135 |
08-Jan-2026 | 1,021 | 1,021 | 985.3 | 994.4 | 2,566 | 2,50,99,394.5 | 16,151 |
09-Jan-2026 | 994 | 996.8 | 963 | 967.2 | 2,839 | 2,30,19,529.7 | 13,777 |
12-Jan-2026 | 999 | 1,125 | 987 | 1,087.3 | 2,39,719 | 7,11,97,08,810 | 3,80,714 |
13-Jan-2026 | 1,060 | 1,087.6 | 1,045 | 1,063.5 | 54,091 | 1,31,11,79,012.5 | 1,34,716 |
14-Jan-2026 | 1,071.8 | 1,153.9 | 1,063.8 | 1,125.2 | 40,613 | 1,23,76,56,060.5 | 1,46,257 |
16-Jan-2026 | 1,132 | 1,142 | 1,103.2 | 1,115 | 8,812 | 25,08,35,984.7 | 54,497 |
19-Jan-2026 | 1,101 | 1,130.5 | 1,085 | 1,100 | 5,595 | 14,47,05,764.6 | 31,320 |
20-Jan-2026 | 1,100.1 | 1,100.1 | 1,018.2 | 1,026 | 8,245 | 14,31,23,042.6 | 47,773 |
21-Jan-2026 | 1,024.7 | 1,034.2 | 985 | 994.2 | 7,225 | 11,79,19,702.2 | 48,263 |
22-Jan-2026 | 998 | 1,021.4 | 991 | 1,013 | 4,156 | 5,39,48,188 | 22,363 |
23-Jan-2026 | 1,015 | 1,021 | 972.2 | 978.6 | 3,579 | 4,68,09,526.9 | 24,645 |
27-Jan-2026 | 988 | 1,014.4 | 962.6 | 1,004 | 4,854 | 6,97,34,242.5 | 31,668 |
28-Jan-2026 | 1,014.5 | 1,046 | 1,008.1 | 1,041.4 | 3,807 | 5,97,00,697.6 | 28,993 |
29-Jan-2026 | 1,048.9 | 1,048.9 | 1,021.7 | 1,035 | 3,440 | 3,40,00,755.1 | 16,580 |
30-Jan-2026 | 1,010 | 1,029.8 | 995 | 1,006.4 | 3,989 | 3,39,99,787.4 | 16,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
