Maithan Alloys

Maithan Alloys Ltd Historical Data

NSEBSE

₹984.4

(0.76%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	964.9	975	949	951.3	2,014	2,22,93,471.6	15,630
28-Nov-2025	951.5	972	944.1	958.9	1,418	1,67,44,931.6	11,495
01-Dec-2025	960.2	966.5	948.85	951.45	1,544	1,64,93,733.1	9,221
02-Dec-2025	951.45	951.5	942	948.05	805	61,96,605.25	4,694
03-Dec-2025	950	950	920	927.25	2,433	2,86,11,984.1	20,481
04-Dec-2025	927.25	960	925.95	958.25	2,615	2,89,16,891.55	14,294
05-Dec-2025	956.6	956.6	940	942.05	1,439	1,42,08,722.95	8,906
08-Dec-2025	940	948.2	901.1	905.4	2,947	3,52,84,335.95	24,091
09-Dec-2025	905.15	934.75	900	930.95	1,663	1,86,64,039.2	7,952
10-Dec-2025	930	944.05	928.6	934.7	1,978	1,64,48,195.8	8,972
11-Dec-2025	931.6	940.1	922.25	938.35	1,049	1,69,50,330.45	14,845
12-Dec-2025	932.6	955	932.6	948.85	1,982	1,96,81,003.9	10,690
15-Dec-2025	952	955.1	937	946.9	1,988	1,57,79,671.35	7,854
16-Dec-2025	949.9	950	940.05	945.1	827	94,36,452.65	5,893
17-Dec-2025	946	946.4	925	930.55	1,114	93,95,627.55	6,399
18-Dec-2025	926	935.95	915.75	928.35	1,454	1,56,48,625.65	10,736
19-Dec-2025	933.95	941	928.55	939.85	1,407	1,84,99,757.1	10,744
22-Dec-2025	943	964	942	955	2,240	2,04,24,446.8	10,710
23-Dec-2025	955.1	971.25	955.1	960.8	2,187	2,38,18,906.7	15,368
24-Dec-2025	960	983.7	950.95	976.95	2,691	3,24,23,182.65	17,517
26-Dec-2025	976.95	1,000	958	984.4	3,352	3,91,47,862.8	20,681

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice