Maithan Alloys Share Price History

Maithan Alloys

CMP as on 20-Jan-21 15:05

₹ 653.80
10.45 1.62%

Open

₹ 642.40

Turnover (lac)

₹ 278

Prev. Close

₹ 643.35

Day's Vol (shares)

₹ 42,455

Day's Range (₹)

₹ 641.95
₹ 661.00

CMP as on20-Jan-21 15:05

₹ 653.95
10.4 1.62%

Open

₹ 654.40

Turnover (lac)

₹ 32

Prev. Close

₹ 643.55

Day's Vol (shares)

₹ 5,936

Day's Range

₹ 647.90
₹ 660.75

Maithan Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 643 659 638 643 2,633 41.70 30,359 20.90 0.60
18-Jan-2021 650 650 622 633 3,685 60.10 52,408 28 -17
15-Jan-2021 665 691 636 651 6,165 88.30 50,576 54.90 -14
14-Jan-2021 678 690 653 664 4,906 62.60 53,488 37 -15
13-Jan-2021 710 725 661 675 10,796 131 61,920 63.90 -35
12-Jan-2021 676 720 673 703 13,324 171 76,661 47.20 27.20
11-Jan-2021 674 693 666 673 8,284 106 75,076 26.70 -0.90
08-Jan-2021 676 692 660 665 5,098 68 49,644 31.50 -11
07-Jan-2021 648 693 642 672 15,518 251 151,425 50.90 23.60
06-Jan-2021 644 660 625 642 6,747 86.80 66,000 34.80 -1.40
05-Jan-2021 650 666 631 640 11,286 125 67,823 34.90 -9.60
04-Jan-2021 582 666 576 653 23,753 414 208,696 90.40 70.50
01-Jan-2021 575 583 573 576 1,375 13.90 15,378 10 0.50
31-Dec-2020 589 595 564 574 3,123 33.20 30,646 30.90 -15
30-Dec-2020 577 587 573 584 3,094 32.40 36,989 14 7.10
29-Dec-2020 575 589 566 572 7,074 74 61,801 23.50 -3
28-Dec-2020 533 565 533 561 2,593 42.40 41,513 32 28.40
24-Dec-2020 539 547 530 531 1,975 13.80 12,972 17.30 -8.30
23-Dec-2020 521 542 521 539 1,520 18.30 21,068 21.20 18
22-Dec-2020 513 529 513 519 1,236 16.20 23,385 15.80 5.70
21-Dec-2020 551 556 498 513 2,770 40.90 53,538 57.20 -38