Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 925 | 926.7 | 887.1 | 898 | 3,541 | 4,98,13,549.8 | 31,650 |
17-Mar-2026 | 907.4 | 925.8 | 897.6 | 919.1 | 2,420 | 3,09,28,219.3 | 18,476 |
18-Mar-2026 | 914.9 | 940 | 914.6 | 932 | 2,153 | 2,05,20,368 | 13,725 |
19-Mar-2026 | 932 | 932 | 862.5 | 882.6 | 3,872 | 7,93,69,929.1 | 43,131 |
20-Mar-2026 | 895 | 939.3 | 895 | 935.3 | 5,306 | 7,21,88,303.1 | 38,345 |
23-Mar-2026 | 914 | 918.9 | 855 | 864.6 | 3,892 | 5,59,69,139.1 | 40,960 |
24-Mar-2026 | 895 | 901.4 | 866.8 | 895.7 | 4,096 | 6,96,31,488.2 | 43,849 |
25-Mar-2026 | 904 | 924.8 | 891.1 | 897 | 2,488 | 3,74,10,754.1 | 22,449 |
27-Mar-2026 | 890.1 | 897 | 870 | 878.6 | 3,767 | 5,35,99,092.4 | 34,858 |
30-Mar-2026 | 874.1 | 876.2 | 831.2 | 833.1 | 5,134 | 7,97,82,267 | 62,190 |
01-Apr-2026 | 865 | 901 | 855.65 | 895.2 | 2,688 | 3,60,16,490.65 | 22,494 |
02-Apr-2026 | 875.5 | 914.9 | 852 | 907.85 | 2,119 | 2,66,70,433.15 | 13,197 |
06-Apr-2026 | 905 | 927.05 | 892.2 | 912.45 | 1,930 | 2,16,50,530.5 | 10,859 |
07-Apr-2026 | 912 | 928 | 900 | 915.05 | 2,514 | 1,47,76,929.5 | 7,113 |
08-Apr-2026 | 956 | 956 | 927.35 | 941.8 | 1,808 | 3,56,06,580.9 | 17,747 |
09-Apr-2026 | 941.8 | 954.2 | 924.35 | 935.65 | 2,283 | 3,39,50,108.25 | 16,624 |
10-Apr-2026 | 935.65 | 953.35 | 935.65 | 943.4 | 1,029 | 1,79,28,703.7 | 11,836 |
13-Apr-2026 | 930 | 959 | 915 | 944.45 | 1,939 | 3,30,33,805.2 | 13,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
