Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,016.25 | 1,034.75 | 1,010.1 | 1,023.65 | 1,352 | 2,64,19,567.05 | 14,839 |
23-Apr-2026 | 1,023.65 | 1,031 | 1,006 | 1,012.6 | 1,452 | 1,96,94,682.05 | 10,012 |
24-Apr-2026 | 1,014 | 1,019.95 | 985.6 | 998.9 | 1,868 | 2,57,73,625.3 | 13,072 |
27-Apr-2026 | 1,000.5 | 1,019 | 995.5 | 1,000.5 | 1,467 | 3,71,77,138.55 | 26,335 |
28-Apr-2026 | 1,000 | 1,011.6 | 981.9 | 992.8 | 2,303 | 3,30,91,323.6 | 14,602 |
29-Apr-2026 | 992.1 | 1,013 | 987.9 | 994.95 | 2,012 | 3,96,72,885.35 | 22,741 |
30-Apr-2026 | 994.95 | 1,002 | 974.8 | 985.35 | 1,608 | 2,48,16,178.35 | 12,387 |
04-May-2026 | 980.05 | 1,011.1 | 980.05 | 992.85 | 1,808 | 3,34,85,696.2 | 15,059 |
05-May-2026 | 984.9 | 999 | 981.55 | 993.25 | 1,418 | 2,03,86,040.55 | 8,883 |
06-May-2026 | 1,000 | 1,011.95 | 989 | 994 | 2,174 | 4,62,81,610.1 | 27,921 |
07-May-2026 | 1,010.7 | 1,038 | 1,005.4 | 1,023.55 | 3,822 | 6,56,78,642.95 | 27,156 |
08-May-2026 | 1,015.1 | 1,050 | 1,015.1 | 1,024.9 | 3,007 | 5,57,71,467.55 | 29,521 |
11-May-2026 | 1,010.05 | 1,024.45 | 995.55 | 1,002.3 | 1,828 | 2,99,14,963.95 | 17,567 |
12-May-2026 | 1,002.3 | 1,007.15 | 963.5 | 970.8 | 1,922 | 2,57,29,723.05 | 16,705 |
13-May-2026 | 971 | 1,005 | 966.05 | 988.75 | 1,796 | 2,82,24,159.5 | 14,162 |
14-May-2026 | 993 | 1,037.4 | 993 | 1,004.6 | 4,824 | 9,85,32,063.25 | 34,858 |
15-May-2026 | 1,010 | 1,013.5 | 990.2 | 998.8 | 2,081 | 2,65,81,507.6 | 12,794 |
18-May-2026 | 974.05 | 993.95 | 951 | 964.9 | 3,354 | 4,42,08,722.4 | 22,644 |
19-May-2026 | 964.9 | 979.2 | 951.6 | 961.55 | 2,165 | 3,02,29,987.75 | 17,020 |
20-May-2026 | 961.55 | 965 | 949.2 | 961.65 | 1,919 | 1,82,41,635.35 | 9,354 |
21-May-2026 | 965 | 974.95 | 948.5 | 952.5 | 2,588 | 3,72,90,439.55 | 24,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
