Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 182.01 | 187.32 | 182.01 | 185.92 | 1,862 | 1,93,62,192.44 | 68,748 |
10-Jun-2026 | 185.92 | 186.39 | 181.01 | 183.48 | 1,351 | 1,29,50,591.08 | 51,665 |
11-Jun-2026 | 182.5 | 185.76 | 180.01 | 182.12 | 1,309 | 1,01,00,465.97 | 32,122 |
12-Jun-2026 | 182.12 | 186.99 | 180.75 | 183.39 | 1,094 | 1,09,49,076.75 | 33,334 |
15-Jun-2026 | 188.5 | 193.5 | 184.91 | 192.29 | 4,032 | 5,97,41,260.37 | 1,85,630 |
16-Jun-2026 | 192.29 | 202 | 190.81 | 197.41 | 5,205 | 7,09,10,791.22 | 1,70,455 |
17-Jun-2026 | 197 | 206 | 196.24 | 201.49 | 3,732 | 4,08,19,218.93 | 1,09,192 |
18-Jun-2026 | 202.16 | 206.5 | 198.2 | 200.27 | 2,771 | 5,09,75,418.04 | 1,40,768 |
19-Jun-2026 | 200.17 | 205 | 196.16 | 203.91 | 2,400 | 3,01,96,366.23 | 1,00,910 |
22-Jun-2026 | 204.99 | 210.8 | 201.99 | 208.25 | 2,537 | 4,62,68,201.37 | 1,52,037 |
23-Jun-2026 | 210.33 | 215.75 | 203 | 208.08 | 4,635 | 8,22,60,566.35 | 2,38,108 |
24-Jun-2026 | 206.5 | 216 | 205.01 | 210.79 | 3,335 | 4,07,18,332.51 | 95,932 |
25-Jun-2026 | 210.9 | 217 | 208.8 | 215.1 | 4,524 | 5,06,91,921.98 | 1,54,509 |
29-Jun-2026 | 215.5 | 225 | 211.03 | 224.06 | 5,084 | 8,53,84,821.84 | 2,21,295 |
30-Jun-2026 | 224.99 | 234.8 | 223.1 | 225.67 | 8,035 | 9,86,37,829.73 | 2,34,207 |
01-Jul-2026 | 225.67 | 230 | 220.87 | 227.71 | 4,987 | 5,05,57,352.58 | 1,35,213 |
02-Jul-2026 | 227.94 | 232.9 | 226 | 227.83 | 3,307 | 3,87,95,788.31 | 93,488 |
03-Jul-2026 | 227.23 | 237 | 227.23 | 231.9 | 3,793 | 4,94,58,118.32 | 1,32,300 |
06-Jul-2026 | 232 | 232.47 | 226.61 | 228.98 | 1,143 | 1,26,46,641.43 | 37,609 |
07-Jul-2026 | 226.69 | 229.59 | 221.76 | 223.19 | 1,444 | 1,43,21,973.77 | 33,433 |
08-Jul-2026 | 224.14 | 226.98 | 214.81 | 217.89 | 2,453 | 2,20,87,670.4 | 57,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
