Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 223.8 | 225 | 220 | 223.19 | 2,380 | 1,62,39,677.8 | 35,870 |
24-Sep-2026 | 223 | 223 | 219.9 | 220.22 | 1,263 | 1,48,76,894.23 | 41,158 |
25-Sep-2026 | 220.88 | 224.04 | 218.96 | 222.45 | 2,470 | 2,29,76,624.06 | 55,050 |
28-Sep-2026 | 219.05 | 221.22 | 215 | 218.95 | 1,011 | 1,38,28,675.94 | 45,701 |
29-Sep-2026 | 217.4 | 222.16 | 217.08 | 220.31 | 1,295 | 1,42,58,058.64 | 43,337 |
30-Sep-2026 | 221.8 | 238.54 | 220.06 | 232.37 | 9,784 | 10,68,08,672.12 | 1,61,527 |
01-Oct-2026 | 231 | 231.5 | 220.33 | 223.41 | 3,718 | 2,35,05,595.02 | 50,017 |
05-Oct-2026 | 223.5 | 227 | 220.38 | 223.61 | 1,725 | 1,07,42,804.46 | 27,244 |
06-Oct-2026 | 226.12 | 234 | 223.08 | 231.14 | 3,462 | 3,11,26,101.55 | 84,708 |
07-Oct-2026 | 229.06 | 236.4 | 227.11 | 231.2 | 2,573 | 2,87,13,315.26 | 72,485 |
08-Oct-2026 | 231.7 | 235.8 | 223.66 | 227.39 | 2,772 | 2,12,38,552.93 | 50,208 |
09-Oct-2026 | 227 | 235 | 226.36 | 232.77 | 1,949 | 2,02,72,864.92 | 61,463 |
12-Oct-2026 | 235.5 | 235.86 | 226.25 | 228.12 | 1,648 | 85,51,955.47 | 19,942 |
13-Oct-2026 | 227.05 | 249.9 | 227.05 | 236.43 | 61,070 | 94,41,30,168.45 | 4,64,471 |
14-Oct-2026 | 236 | 245 | 235.01 | 242.18 | 9,643 | 10,95,74,805.42 | 1,65,779 |
15-Oct-2026 | 243 | 254 | 233.21 | 239.1 | 26,238 | 46,85,78,451.34 | 9,04,487 |
16-Oct-2026 | 240.95 | 268.38 | 226.01 | 232.37 | 1,49,744 | 2,33,94,00,595.05 | 9,42,176 |
19-Oct-2026 | 232.51 | 235 | 219.07 | 220.02 | 13,913 | 15,42,97,594.69 | 3,15,499 |
21-Oct-2026 | 220.02 | 224 | 213.35 | 216.14 | 8,520 | 16,26,58,169.1 | 3,98,800 |
22-Oct-2026 | 215.01 | 222.69 | 210 | 212.69 | 7,721 | 7,61,79,287.27 | 1,91,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
