Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 178 | 182.15 | 176.86 | 180.53 | 1,157 | 1,50,14,278.59 | 43,372 |
27-May-2026 | 182 | 182.5 | 177.83 | 180.12 | 1,099 | 1,12,18,973.44 | 39,239 |
29-May-2026 | 182.2 | 182.2 | 175.01 | 175.71 | 1,125 | 1,80,42,276.1 | 67,646 |
01-Jun-2026 | 175.01 | 181 | 175.01 | 178.98 | 1,310 | 1,31,64,125.49 | 44,593 |
02-Jun-2026 | 177.93 | 181.9 | 175.35 | 180.11 | 1,008 | 1,22,34,764.15 | 46,283 |
03-Jun-2026 | 179.01 | 181 | 178.01 | 180.23 | 879 | 1,50,84,562.56 | 64,281 |
04-Jun-2026 | 180.2 | 190.4 | 177.5 | 188.7 | 3,335 | 5,85,85,852.25 | 2,22,790 |
05-Jun-2026 | 190.2 | 194.4 | 186.01 | 190.08 | 3,021 | 4,73,09,499.21 | 1,47,384 |
08-Jun-2026 | 189.13 | 189.84 | 181.5 | 184.06 | 1,350 | 1,97,33,341.49 | 73,777 |
09-Jun-2026 | 182.01 | 187.32 | 182.01 | 185.92 | 1,862 | 1,93,62,192.44 | 68,748 |
10-Jun-2026 | 185.92 | 186.39 | 181.01 | 183.48 | 1,351 | 1,29,50,591.08 | 51,665 |
11-Jun-2026 | 182.5 | 185.76 | 180.01 | 182.12 | 1,309 | 1,01,00,465.97 | 32,122 |
12-Jun-2026 | 182.12 | 186.99 | 180.75 | 183.39 | 1,094 | 1,09,49,076.75 | 33,334 |
15-Jun-2026 | 188.5 | 193.5 | 184.91 | 192.29 | 4,032 | 5,97,41,260.37 | 1,85,630 |
16-Jun-2026 | 192.29 | 202 | 190.81 | 197.41 | 5,205 | 7,09,10,791.22 | 1,70,455 |
17-Jun-2026 | 197 | 206 | 196.24 | 201.49 | 3,732 | 4,08,19,218.93 | 1,09,192 |
18-Jun-2026 | 202.16 | 206.5 | 198.2 | 200.27 | 2,771 | 5,09,75,418.04 | 1,40,768 |
19-Jun-2026 | 200.17 | 205 | 196.16 | 203.91 | 2,400 | 3,01,96,366.23 | 1,00,910 |
22-Jun-2026 | 204.99 | 210.8 | 201.99 | 208.25 | 2,537 | 4,62,68,201.37 | 1,52,037 |
23-Jun-2026 | 210.33 | 215.75 | 203 | 208.08 | 4,635 | 8,22,60,566.35 | 2,38,108 |
24-Jun-2026 | 206.5 | 216 | 205.01 | 210.79 | 3,335 | 4,07,18,332.51 | 95,932 |
25-Jun-2026 | 210.9 | 217 | 208.8 | 215.1 | 4,524 | 5,06,91,921.98 | 1,54,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
