Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 167.24 | 169.9 | 165.22 | 168.43 | 1,041 | 1,11,88,622.74 | 36,688 |
11-Mar-2026 | 173.99 | 173.99 | 161.25 | 165.07 | 1,188 | 91,36,389.31 | 31,466 |
12-Mar-2026 | 161.9 | 180.99 | 161.9 | 175.03 | 4,925 | 8,76,41,117.69 | 1,19,821 |
13-Mar-2026 | 173 | 174.26 | 167 | 169.07 | 1,203 | 83,09,540.33 | 24,438 |
16-Mar-2026 | 169.07 | 173.16 | 166.29 | 169.08 | 886 | 1,15,49,895.85 | 46,920 |
17-Mar-2026 | 169.43 | 169.9 | 167.1 | 169.2 | 562 | 56,67,367.76 | 23,724 |
18-Mar-2026 | 167.7 | 172 | 167.7 | 170.41 | 547 | 49,23,641.07 | 18,019 |
19-Mar-2026 | 166 | 170.9 | 165.01 | 167.02 | 689 | 65,83,335.19 | 21,592 |
20-Mar-2026 | 171 | 172.9 | 168 | 170.69 | 422 | 43,69,697.26 | 19,867 |
23-Mar-2026 | 167.29 | 170.42 | 160.64 | 162.58 | 1,286 | 1,02,87,222.56 | 46,722 |
24-Mar-2026 | 168 | 168.67 | 165.01 | 165.66 | 789 | 74,26,411.84 | 26,142 |
25-Mar-2026 | 165.67 | 173.39 | 165.67 | 168.41 | 972 | 1,50,19,655.36 | 64,286 |
27-Mar-2026 | 165.06 | 168.27 | 163.4 | 164.31 | 1,073 | 1,13,11,615.92 | 43,734 |
30-Mar-2026 | 160.5 | 164 | 151.9 | 154.87 | 1,758 | 1,60,98,109.12 | 54,906 |
01-Apr-2026 | 164 | 168.7 | 161 | 165.86 | 560 | 66,34,257.4 | 24,714 |
02-Apr-2026 | 166 | 178.8 | 164 | 172.66 | 788 | 1,33,97,557.08 | 50,186 |
06-Apr-2026 | 167.15 | 173.69 | 167.15 | 172.46 | 625 | 39,66,393.06 | 12,353 |
07-Apr-2026 | 173.69 | 173.69 | 163 | 164.53 | 1,424 | 1,59,75,834.13 | 74,036 |
08-Apr-2026 | 165.34 | 172.95 | 165.34 | 172.32 | 920 | 1,43,62,992.46 | 52,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
