Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹166.98

(-2.71%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	168.51	171	167	167.4	1,035	37,45,169.9	14,086
11-Nov-2025	169.08	172	166	167.4	1,095	1,26,49,598.32	56,285
12-Nov-2025	167.6	171.88	167.02	168.57	1,045	83,84,232.32	35,295
13-Nov-2025	167.5	170.25	165.92	167.52	1,124	74,78,207.05	24,820
14-Nov-2025	165.6	168.59	165.6	167.27	607	20,07,829.25	6,480
17-Nov-2025	167.79	168.98	164.4	164.93	945	53,29,795.09	24,666
18-Nov-2025	164.93	166.39	159.99	161.78	1,571	1,05,28,833.87	47,245
19-Nov-2025	164.79	168.3	158.81	166.32	1,513	1,02,00,095.56	38,878
20-Nov-2025	166.8	167.15	163.36	163.71	668	31,59,096.11	12,323
21-Nov-2025	161.25	165.1	161.25	162.73	698	65,35,132.05	31,524
24-Nov-2025	162	165.22	161	163.33	780	52,00,823.06	20,633
25-Nov-2025	163.33	163.51	161.6	161.93	453	45,25,485.89	23,723
26-Nov-2025	167.59	167.59	161.05	161.99	817	80,75,263.82	37,859
27-Nov-2025	162.1	172	157.6	167.19	1,638	2,02,04,001.17	89,970
28-Nov-2025	169.5	169.5	163.5	166.94	2,439	1,67,03,860.45	69,522
01-Dec-2025	166.1	169.02	164.06	165.64	1,219	1,60,15,507.27	71,471
02-Dec-2025	164.98	169.98	164.96	168.93	715	1,09,35,331.3	46,586
03-Dec-2025	167.25	170.4	166	168	668	75,81,462.61	35,776
04-Dec-2025	165.76	169.63	165.76	168.62	308	43,19,311.38	20,963
05-Dec-2025	166.95	172.14	166.1	171.64	1,068	79,88,313.01	32,467
08-Dec-2025	169.11	171.19	164.5	166.98	1,218	1,37,29,014.99	58,350

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice