Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹191.61

(-0.58%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	207	215.75	202.99	212.16	4,281	2,70,24,368.38	63,345
16-Jun-2025	212.16	214.2	208.51	211.29	2,543	1,60,91,031.62	36,864
17-Jun-2025	209.5	213.25	207.4	208.63	2,157	1,02,75,629.79	26,006
18-Jun-2025	210.7	211.8	205	205.52	1,627	94,06,027.15	25,604
19-Jun-2025	205.01	209.99	193.21	195.79	15,009	4,50,44,489.6	62,466
20-Jun-2025	197.4	201.29	193	193.92	6,462	2,19,94,514.59	41,629
23-Jun-2025	192.4	199.44	192.4	193.39	3,320	1,36,11,798.49	32,748
24-Jun-2025	196	205.12	195.25	196.98	4,398	2,00,65,487.2	40,271
25-Jun-2025	199.15	200.35	195.83	198.85	3,861	2,56,78,891.8	77,964
26-Jun-2025	198.85	199.13	193.5	195.03	2,174	1,32,82,320.14	44,731
27-Jun-2025	196.11	200.92	195	199.38	2,730	2,40,64,943.42	81,898
30-Jun-2025	200	200.05	196.4	198.96	1,615	1,44,14,180.93	41,685
01-Jul-2025	196.95	199.59	196.1	196.86	912	50,05,251.2	16,862
02-Jul-2025	198.34	200.44	194.14	197.53	1,385	57,46,064.52	13,680
03-Jul-2025	199.5	201.99	194.36	196.5	1,243	63,72,167.44	15,864
04-Jul-2025	198	198.31	191.4	194.22	841	45,69,146.2	15,533
07-Jul-2025	193.4	199	193	195.12	1,137	68,46,468.04	16,399
08-Jul-2025	195.12	197.95	190.5	192.16	1,815	1,05,14,905.86	31,274
09-Jul-2025	192.99	194.25	190.1	191.43	889	40,84,916.24	11,616
10-Jul-2025	192.2	195.09	191.5	192.72	630	37,32,593.3	11,554
11-Jul-2025	200	200	191.2	191.61	958	57,30,559.48	18,328

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice