Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹170.61

(-0.41%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	174.88	179.78	174.88	177.96	1,055	49,11,740.32	16,387
19-Aug-2025	179.8	180.9	177	177.44	1,042	79,15,351.54	30,284
20-Aug-2025	179.19	180	175	177.13	1,452	91,02,881.5	30,942
21-Aug-2025	176.5	180.6	176.4	176.7	922	68,86,041.1	20,727
22-Aug-2025	177.11	179.99	176.5	177.32	511	33,50,206.39	12,485
25-Aug-2025	177.12	178.64	173.1	174.13	1,043	78,00,273.99	26,939
26-Aug-2025	174.4	175.19	170.2	170.76	1,114	56,21,950.84	19,436
28-Aug-2025	170.55	176.09	167.07	167.81	1,376	70,17,649.93	22,986
29-Aug-2025	167	171.1	164.4	165.27	1,039	47,34,881.3	15,761
01-Sep-2025	165	169.89	164.41	166.46	1,173	60,00,013.98	25,057
02-Sep-2025	169.9	191.5	167.84	176.43	14,238	8,71,89,588.97	90,224
03-Sep-2025	174.25	188	173.3	179.91	5,927	2,71,20,602.91	35,781
04-Sep-2025	178.5	181.29	173.85	175.09	1,319	55,78,892.17	16,802
05-Sep-2025	178.6	183	173.1	174.45	854	55,21,446.03	20,848
08-Sep-2025	181	181	175.99	176.69	1,440	73,48,564.57	21,220
09-Sep-2025	179.35	179.39	172.2	173.39	2,586	74,73,866.96	28,413
10-Sep-2025	174	179	170.9	171.23	3,852	1,09,78,484.66	36,104
11-Sep-2025	172.25	178.68	170.4	172.66	1,487	99,13,046.34	23,948
12-Sep-2025	173.18	176.99	170	170.93	1,780	91,62,313.29	23,711
15-Sep-2025	170.93	175.9	170.83	171.31	1,665	62,04,514.8	16,330
16-Sep-2025	172.28	174.9	170.05	170.61	1,965	67,76,367.42	16,491

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice