Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 236.46 | 239.39 | 228.5 | 233.43 | 2,035 | 2,95,30,619.2 | 77,515 |
27-Aug-2026 | 233.43 | 233.43 | 226.25 | 228.45 | 2,266 | 2,58,26,359.71 | 56,292 |
28-Aug-2026 | 229.76 | 235.25 | 228.21 | 232.98 | 2,349 | 2,49,20,737.94 | 71,236 |
31-Aug-2026 | 231.9 | 235 | 229.25 | 231.25 | 2,255 | 2,38,70,801.95 | 40,680 |
01-Sep-2026 | 234 | 234.5 | 220.1 | 223.93 | 2,898 | 2,73,06,215.94 | 65,758 |
02-Sep-2026 | 225.25 | 227.11 | 218.85 | 224.95 | 3,966 | 4,00,63,258.18 | 92,619 |
03-Sep-2026 | 224.95 | 228.85 | 224.01 | 224.76 | 1,907 | 1,01,83,061.63 | 22,431 |
04-Sep-2026 | 226.7 | 228.55 | 223.7 | 225.16 | 2,073 | 2,00,75,958.83 | 60,375 |
07-Sep-2026 | 224 | 228 | 223 | 225.14 | 1,058 | 1,02,55,004.08 | 32,413 |
08-Sep-2026 | 225.85 | 228 | 223.78 | 227.26 | 1,560 | 1,28,11,640.38 | 34,166 |
09-Sep-2026 | 228.74 | 228.75 | 218 | 220.17 | 2,207 | 3,11,40,460.03 | 69,960 |
10-Sep-2026 | 220.86 | 222.5 | 218.44 | 220.38 | 1,402 | 1,44,26,527.09 | 44,196 |
11-Sep-2026 | 218.4 | 226.16 | 218.4 | 224.02 | 1,538 | 1,66,46,180.07 | 43,270 |
15-Sep-2026 | 224.02 | 227.18 | 220.75 | 221.36 | 2,708 | 2,70,61,770.28 | 80,737 |
16-Sep-2026 | 220 | 221.78 | 215.4 | 219.81 | 1,468 | 1,97,31,787 | 55,526 |
17-Sep-2026 | 217.2 | 222.72 | 217.2 | 221.11 | 1,802 | 1,48,12,915.93 | 51,136 |
18-Sep-2026 | 222.5 | 222.5 | 218.47 | 219.78 | 1,180 | 3,29,12,237.19 | 1,28,769 |
21-Sep-2026 | 219.69 | 222.01 | 217.99 | 218.9 | 1,882 | 3,58,19,811.48 | 41,304 |
22-Sep-2026 | 217.51 | 225.5 | 217.4 | 222.04 | 1,581 | 2,34,47,211.27 | 75,026 |
23-Sep-2026 | 223.8 | 225 | 220 | 223.19 | 2,380 | 1,62,39,677.8 | 35,870 |
24-Sep-2026 | 223 | 223 | 219.9 | 220.22 | 1,263 | 1,48,76,894.23 | 41,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
