Aurum Proptech Share Price History

Aurum Proptech

CMP as on 03-Dec-21 0:00

₹ 181.90
8.65 4.99%

Open

₹ 164.60

Turnover (lac)

₹ 3,020

Prev. Close

₹ 173.25

Day's Vol (shares)

₹ 16,60,397

Day's Range (₹)

₹ 164.60
₹ 181.90

CMP as on03-Dec-21 0:00

₹ 181.95
8.65 4.99%

Open

₹ 164.65

Turnover (lac)

₹ 635

Prev. Close

₹ 173.30

Day's Vol (shares)

₹ 3,49,078

Day's Range

₹ 164.65
₹ 181.95

Aurum Proptech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 165 182 165 182 12,545 294 611,819 17.30 17.30
02-Dec-2021 173 179 173 173 2,329 49.50 220,908 5.35 0
01-Dec-2021 182 184 182 182 1,655 107 355,878 1.55 0
30-Nov-2021 192 192 192 192 1,115 7.88 41,075 0 0
29-Nov-2021 218 223 202 202 7,386 207 659,396 21.20 -16
26-Nov-2021 197 213 195 213 35,742 564 912,890 17.60 15.60
25-Nov-2021 178 193 177 193 29,525 479 760,030 16.30 15
24-Nov-2021 164 176 162 176 18,347 462 976,009 14.10 12.30
23-Nov-2021 146 161 141 160 21,203 275 665,012 19.30 14.20
22-Nov-2021 153 162 139 146 20,716 192 519,159 22.70 -6.90
18-Nov-2021 165 166 149 153 30,576 295 725,831 17.80 -12
17-Nov-2021 174 178 151 165 70,941 924 1,609,264 26.40 -8.80
16-Nov-2021 150 161 150 161 9,805 187 598,416 11.50 11.50
15-Nov-2021 135 147 127 147 37,065 494 1,391,237 19.80 12.10
12-Nov-2021 117 130 106 122 31,405 362 1,300,602 23.90 5.55
11-Nov-2021 97 115 94.70 115 21,395 407 1,602,605 19.80 17.50
10-Nov-2021 95.30 96.20 93.30 95.50 3,491 28.50 194,700 2.90 0.20
09-Nov-2021 95 95.90 93.60 94.20 2,855 17.30 131,643 2.35 -0.80
08-Nov-2021 93.90 97.10 92 94 4,579 26.30 175,602 5.10 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity