Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 238 | 238 | 226.45 | 228.33 | 7,170 | 7,10,51,191.72 | 1,33,437 |
22-Jul-2026 | 230.98 | 231.99 | 223.64 | 227.84 | 4,257 | 3,70,06,885.92 | 69,795 |
23-Jul-2026 | 228.87 | 228.87 | 220.91 | 226.19 | 3,481 | 4,18,57,521.22 | 84,233 |
24-Jul-2026 | 225.01 | 227 | 220 | 221.25 | 2,451 | 2,55,24,918.09 | 60,096 |
27-Jul-2026 | 222.84 | 232.12 | 221.7 | 229.68 | 3,521 | 3,70,39,590.75 | 79,512 |
28-Jul-2026 | 236.65 | 240.02 | 219.29 | 222.82 | 12,073 | 13,98,76,743.19 | 1,18,707 |
29-Jul-2026 | 222.82 | 224.86 | 216.4 | 217.2 | 3,062 | 3,07,28,318.46 | 78,362 |
30-Jul-2026 | 216.4 | 218.73 | 213.41 | 216.82 | 2,099 | 2,36,90,886.6 | 58,567 |
31-Jul-2026 | 216 | 221.78 | 216 | 219.92 | 3,331 | 2,99,25,605.41 | 88,368 |
03-Aug-2026 | 224.99 | 224.99 | 218 | 218.62 | 2,482 | 3,63,71,048.36 | 99,537 |
04-Aug-2026 | 219.95 | 234.91 | 205.35 | 216.21 | 18,979 | 31,00,88,443.74 | 2,57,461 |
05-Aug-2026 | 216.95 | 224.09 | 215.01 | 222.88 | 4,970 | 5,88,16,230.85 | 1,20,899 |
06-Aug-2026 | 227.99 | 227.99 | 220 | 222.48 | 4,494 | 4,40,63,066.69 | 68,152 |
07-Aug-2026 | 222 | 227.77 | 221.82 | 226.01 | 2,712 | 5,26,94,389.9 | 1,38,552 |
10-Aug-2026 | 224.11 | 232.94 | 224.11 | 231.27 | 5,663 | 8,30,54,722.39 | 2,29,545 |
11-Aug-2026 | 232 | 232.9 | 227.01 | 228.56 | 2,667 | 2,80,57,044.19 | 63,959 |
12-Aug-2026 | 229.15 | 229.15 | 223.5 | 226.04 | 1,597 | 1,92,08,051.22 | 40,864 |
13-Aug-2026 | 226.69 | 228.76 | 221.79 | 225.24 | 2,602 | 2,87,04,546.23 | 69,878 |
14-Aug-2026 | 225.1 | 236.8 | 218.4 | 220.47 | 7,822 | 7,09,61,090.7 | 79,106 |
17-Aug-2026 | 220.7 | 230.4 | 220.7 | 229.12 | 2,440 | 2,61,13,140.28 | 64,380 |
18-Aug-2026 | 230.08 | 230.09 | 222.8 | 226.64 | 2,083 | 1,75,77,840.28 | 45,463 |
19-Aug-2026 | 228.5 | 231.69 | 225.02 | 229.73 | 1,878 | 1,97,37,289.44 | 48,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
