Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 236 | 245 | 235.01 | 242.18 | 9,643 | 10,95,74,805.42 | 1,65,779 |
15-Oct-2026 | 243 | 254 | 233.21 | 239.1 | 26,238 | 46,85,78,451.34 | 9,04,487 |
16-Oct-2026 | 240.95 | 268.38 | 226.01 | 232.37 | 1,49,744 | 2,33,94,00,595.05 | 9,42,176 |
19-Oct-2026 | 232.51 | 235 | 219.07 | 220.02 | 13,913 | 15,42,97,594.69 | 3,15,499 |
21-Oct-2026 | 220.02 | 224 | 213.35 | 216.14 | 8,520 | 16,26,58,169.1 | 3,98,800 |
22-Oct-2026 | 215.01 | 222.69 | 210 | 212.69 | 7,721 | 7,61,79,287.27 | 1,91,943 |
23-Oct-2026 | 212.69 | 216.4 | 205.51 | 213.86 | 6,826 | 6,41,55,405.55 | 1,74,077 |
26-Oct-2026 | 212.33 | 219.99 | 210 | 214.03 | 3,470 | 2,76,61,015.54 | 51,500 |
27-Oct-2026 | 216.32 | 217.77 | 212.02 | 213.56 | 1,595 | 1,14,03,711.95 | 26,598 |
28-Oct-2026 | 215.59 | 215.59 | 210.45 | 213.49 | 2,087 | 1,21,73,697.62 | 27,254 |
29-Oct-2026 | 214 | 214.13 | 206.99 | 209.08 | 2,385 | 1,64,95,625.61 | 40,912 |
30-Oct-2026 | 208.6 | 209.39 | 196.81 | 201.19 | 4,557 | 3,91,80,194.63 | 90,618 |
02-Nov-2026 | 201.88 | 210.27 | 199.02 | 206.11 | 2,898 | 1,68,96,775.4 | 37,030 |
03-Nov-2026 | 204.25 | 209.59 | 203 | 204.48 | 2,331 | 1,24,62,737.25 | 38,750 |
04-Nov-2026 | 204.48 | 211 | 202.36 | 209.37 | 1,743 | 1,28,26,207.32 | 37,248 |
05-Nov-2026 | 214.4 | 217.5 | 210.92 | 216.28 | 2,325 | 1,91,10,420.74 | 56,972 |
06-Nov-2026 | 215.66 | 215.66 | 205.2 | 210.15 | 3,016 | 1,85,02,296.78 | 38,393 |
08-Nov-2026 | 212.3 | 215.6 | 210.1 | 212.94 | 597 | 47,12,319.87 | 12,733 |
09-Nov-2026 | 213 | 214.75 | 203.88 | 206.7 | 2,870 | 2,36,89,273.41 | 58,563 |
11-Nov-2026 | 208.9 | 219.8 | 206.7 | 217.02 | 3,823 | 3,51,88,275.02 | 86,736 |
12-Nov-2026 | 215.26 | 217.3 | 210.61 | 213.69 | 2,780 | 2,84,61,747.9 | 76,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
