Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹167.27

(-0.15%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	166.23	167.86	162	165.9	1,850	1,08,47,315.35	29,411
16-Oct-2025	165.9	179.95	165.85	177.9	13,987	12,44,82,921.72	2,26,039
17-Oct-2025	182	183	175.05	179.46	7,864	6,21,77,495.12	86,501
20-Oct-2025	179.48	183.4	175.5	181.48	4,363	2,51,30,267.59	45,597
21-Oct-2025	179	183.49	176.5	180.54	1,246	1,01,94,448.34	34,575
23-Oct-2025	180.54	181.21	173	175.05	1,044	80,66,310.84	27,303
24-Oct-2025	176	179.35	171.05	176.04	6,417	3,41,62,062.84	21,554
27-Oct-2025	174.61	176.26	171.07	172.2	1,517	79,96,488.96	29,160
28-Oct-2025	172.55	173.22	170.1	171.05	1,627	65,07,621.91	22,436
29-Oct-2025	170.5	172.49	170.36	170.94	663	49,23,884.62	17,847
30-Oct-2025	170.99	176.8	170.96	175.63	1,028	89,06,997.34	29,121
31-Oct-2025	175.63	176.19	171	171.52	692	69,82,465.25	28,190
03-Nov-2025	168.4	174.37	166.93	172.24	1,286	1,23,16,821.22	32,732
04-Nov-2025	175	175	171.5	171.91	413	57,94,433.67	27,807
06-Nov-2025	172.01	173.89	171	171.89	461	80,51,022.77	38,973
07-Nov-2025	171	172.35	169.06	170.23	733	87,75,884.96	38,362
10-Nov-2025	168.51	171	167	167.4	1,035	37,45,169.9	14,086
11-Nov-2025	169.08	172	166	167.4	1,095	1,26,49,598.32	56,285
12-Nov-2025	167.6	171.88	167.02	168.57	1,045	83,84,232.32	35,295
13-Nov-2025	167.5	170.25	165.92	167.52	1,124	74,78,207.05	24,820
14-Nov-2025	165.6	168.59	165.6	167.27	607	20,07,829.25	6,480

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice