Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 168 | 168.67 | 165.01 | 165.66 | 789 | 74,26,411.84 | 26,142 |
25-Mar-2026 | 165.67 | 173.39 | 165.67 | 168.41 | 972 | 1,50,19,655.36 | 64,286 |
27-Mar-2026 | 165.06 | 168.27 | 163.4 | 164.31 | 1,073 | 1,13,11,615.92 | 43,734 |
30-Mar-2026 | 160.5 | 164 | 151.9 | 154.87 | 1,758 | 1,60,98,109.12 | 54,906 |
01-Apr-2026 | 164 | 168.7 | 161 | 165.86 | 560 | 66,34,257.4 | 24,714 |
02-Apr-2026 | 166 | 178.8 | 164 | 172.66 | 788 | 1,33,97,557.08 | 50,186 |
06-Apr-2026 | 167.15 | 173.69 | 167.15 | 172.46 | 625 | 39,66,393.06 | 12,353 |
07-Apr-2026 | 173.69 | 173.69 | 163 | 164.53 | 1,424 | 1,59,75,834.13 | 74,036 |
08-Apr-2026 | 165.34 | 172.95 | 165.34 | 172.32 | 920 | 1,43,62,992.46 | 52,499 |
09-Apr-2026 | 172.32 | 174 | 167.31 | 170.26 | 763 | 76,88,567.14 | 31,819 |
10-Apr-2026 | 172.27 | 174.29 | 170.5 | 171.59 | 437 | 44,07,211.27 | 13,185 |
13-Apr-2026 | 167.02 | 172.6 | 167.02 | 169.55 | 501 | 48,06,430.48 | 19,411 |
15-Apr-2026 | 173 | 178.4 | 170.85 | 177.05 | 1,106 | 1,08,94,346.4 | 37,427 |
16-Apr-2026 | 178.4 | 179.9 | 175 | 177.99 | 624 | 86,01,063.14 | 30,625 |
17-Apr-2026 | 176.16 | 179.39 | 176 | 177.82 | 565 | 45,08,042.84 | 12,620 |
20-Apr-2026 | 177.01 | 186.4 | 173.6 | 180.94 | 1,553 | 2,81,73,969.01 | 87,145 |
21-Apr-2026 | 180.91 | 189.39 | 180.8 | 182.91 | 1,264 | 1,75,06,367.72 | 45,843 |
22-Apr-2026 | 185.5 | 188.88 | 183.02 | 186.95 | 1,374 | 2,13,33,638.43 | 74,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
