Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹180.54

(-0.52%)

Oct 21, 2025|03:01:13 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	169.16	174.31	168.25	168.66	1,643	74,50,307.29	16,966
23-Sep-2025	169.33	170.92	165	166.27	2,082	1,01,70,738.16	34,880
24-Sep-2025	167.1	169.5	164.5	165.02	1,483	66,93,529.86	22,126
25-Sep-2025	165.68	167.9	159.85	160.47	2,435	1,24,36,946.04	38,991
26-Sep-2025	162.05	184.5	161.41	171.11	1,13,130	2,21,11,61,129.38	9,52,124
29-Sep-2025	178.81	186.4	169	170.92	29,582	28,70,87,843.24	1,71,692
30-Sep-2025	172.29	173	167.51	169.57	4,996	2,88,48,825.58	40,896
01-Oct-2025	171.1	173.9	167.44	172.04	5,163	2,91,59,780.78	59,742
03-Oct-2025	172.04	173.23	166.25	168.54	4,280	2,20,97,792.42	57,113
06-Oct-2025	168.55	180.99	166.81	171.15	8,226	5,13,98,053.25	54,473
07-Oct-2025	172	172.55	168	168.7	1,079	58,77,730.51	16,331
08-Oct-2025	168.7	170.76	164.73	165.91	1,760	86,28,132.66	22,330
09-Oct-2025	166.99	168.5	163.55	165.25	1,846	86,78,828.54	18,633
10-Oct-2025	165.25	168.44	165.01	167.08	1,256	56,39,187.47	9,528
13-Oct-2025	167.08	170	166.14	167.39	1,615	1,09,40,585.52	37,165
14-Oct-2025	168.34	168.86	164	165.41	1,792	1,20,45,025.85	45,732
15-Oct-2025	166.23	167.86	162	165.9	1,850	1,08,47,315.35	29,411
16-Oct-2025	165.9	179.95	165.85	177.9	13,987	12,44,82,921.72	2,26,039
17-Oct-2025	182	183	175.05	179.46	7,864	6,21,77,495.12	86,501
20-Oct-2025	179.48	183.4	175.5	181.48	4,363	2,51,30,267.59	45,597

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice