Makers Laboratories Share Price History

Makers Laboratories

CMP as on28-Jul-21 15:23

₹ 218.00
-1.65 -0.75%

Open

₹ 219.65

Turnover (lac)

₹ 14

Prev. Close

₹ 219.65

Day's Vol (shares)

₹ 10,630

Day's Range

₹ 213.00
₹ 222.00

Makers Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 220 222 213 217 142 2.32 8,623 9 -2.30
27-Jul-2021 222 227 215 220 277 3.90 15,350 12 -2
26-Jul-2021 202 228 193 222 577 5.94 20,060 34.50 19.40
23-Jul-2021 201 203 195 198 53 0.72 2,543 7.95 -2.70
22-Jul-2021 205 205 197 197 38 0.17 761 8.25 -7.90
20-Jul-2021 194 206 194 198 76 0.59 2,080 11.80 4.70
19-Jul-2021 207 209 198 200 86 0.39 1,887 11 -6.80
16-Jul-2021 209 209 198 204 60 0.44 1,852 10.70 -4.80
15-Jul-2021 193 206 193 205 182 1.66 6,434 12.90 11.70
14-Jul-2021 204 204 189 196 218 1.65 6,144 14.60 -8
13-Jul-2021 208 218 169 196 402 4.87 12,288 49 -12
12-Jul-2021 214 218 208 211 64 0.52 1,788 10.20 -3.10
09-Jul-2021 217 217 202 208 110 1.06 3,420 15 -8.70
08-Jul-2021 227 227 206 209 236 3.78 9,794 21 -18
07-Jul-2021 201 208 197 205 86 1.05 3,802 11 4
06-Jul-2021 194 208 189 203 217 1.82 6,475 18.90 8.80
05-Jul-2021 195 196 186 190 127 1.14 4,602 9.80 -5.30
02-Jul-2021 190 203 190 195 70 1.11 5,314 13 5.25
01-Jul-2021 194 197 189 192 72 4.59 23,073 8.45 -2.10
30-Jun-2021 208 208 190 194 95 1.04 4,926 18 -14
29-Jun-2021 187 193 184 188 85 0.76 2,790 8.45 0.45
28-Jun-2021 194 196 185 187 92 1.17 4,847 10.90 -6.90
Open ZERO Brokerage Demat Account