Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 133.5 | 134 | 133 | 134 | 28 | 8,93,273 | 6,708 |
11-Apr-2025 | 135 | 139 | 131 | 137.3 | 32 | 3,07,741 | 1,675 |
15-Apr-2025 | 138.95 | 142 | 138 | 141.8 | 19 | 93,060 | 407 |
16-Apr-2025 | 142.5 | 145 | 140.05 | 144.5 | 14 | 65,952 | 296 |
17-Apr-2025 | 144.5 | 148.45 | 141.15 | 147.8 | 28 | 1,09,427 | 551 |
21-Apr-2025 | 148 | 157 | 146 | 149.25 | 82 | 13,19,328 | 4,644 |
22-Apr-2025 | 149.25 | 152 | 146.15 | 151.35 | 37 | 2,03,246 | 1,134 |
23-Apr-2025 | 146.3 | 150 | 146.3 | 148.35 | 18 | 1,26,212 | 851 |
24-Apr-2025 | 150 | 152 | 148 | 150.05 | 17 | 76,851 | 514 |
25-Apr-2025 | 149 | 149 | 142 | 142.1 | 21 | 99,948 | 695 |
28-Apr-2025 | 148.15 | 152 | 147.5 | 149.9 | 19 | 1,34,941 | 887 |
29-Apr-2025 | 148.2 | 148.2 | 142 | 143 | 18 | 1,46,893 | 919 |
30-Apr-2025 | 147.35 | 147.35 | 142.25 | 142.25 | 12 | 34,815 | 141 |
02-May-2025 | 142.25 | 149.95 | 140.45 | 141.05 | 26 | 1,15,254 | 619 |
05-May-2025 | 144 | 144 | 140 | 141 | 21 | 75,253 | 520 |
06-May-2025 | 140.05 | 140.05 | 132.1 | 134.75 | 29 | 1,61,813 | 1,150 |
07-May-2025 | 134.75 | 148.95 | 132 | 144.55 | 44 | 4,21,791 | 1,485 |
08-May-2025 | 144 | 144 | 128.6 | 133.3 | 22 | 2,24,412 | 1,401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
