Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 145.05 | 164.95 | 145.05 | 158 | 107 | 24,97,355 | 8,878 |
09-Apr-2026 | 158.15 | 164.95 | 156.1 | 157.75 | 62 | 5,13,474 | 1,720 |
10-Apr-2026 | 156.15 | 161 | 156.1 | 160.15 | 37 | 3,59,166 | 1,781 |
13-Apr-2026 | 160.15 | 160.15 | 154 | 155.8 | 27 | 6,88,706 | 2,852 |
15-Apr-2026 | 156.4 | 167 | 154 | 164.15 | 110 | 28,43,821 | 9,288 |
16-Apr-2026 | 168 | 168 | 156.25 | 160.65 | 37 | 1,77,069 | 412 |
17-Apr-2026 | 160 | 163 | 157 | 157.7 | 51 | 6,17,790 | 3,001 |
20-Apr-2026 | 156.95 | 165 | 153.1 | 154.15 | 54 | 14,08,419 | 4,474 |
21-Apr-2026 | 157 | 157 | 150 | 152.75 | 43 | 2,09,541 | 983 |
22-Apr-2026 | 153 | 153.25 | 141 | 148.7 | 108 | 13,64,518 | 6,663 |
23-Apr-2026 | 148.05 | 148.05 | 145 | 146.05 | 22 | 1,21,318 | 500 |
24-Apr-2026 | 153.9 | 153.9 | 147.15 | 149.2 | 36 | 1,30,473 | 727 |
27-Apr-2026 | 149.2 | 155 | 140 | 142.5 | 99 | 11,62,408 | 5,557 |
28-Apr-2026 | 143.05 | 146 | 140 | 140.75 | 72 | 2,73,451 | 1,612 |
29-Apr-2026 | 144 | 145.85 | 141.5 | 141.5 | 14 | 76,581 | 487 |
30-Apr-2026 | 140 | 144.9 | 140 | 141.05 | 13 | 76,963 | 531 |
04-May-2026 | 140.35 | 147.9 | 140.35 | 147.1 | 27 | 1,86,182 | 1,260 |
05-May-2026 | 141 | 147.9 | 141 | 147.35 | 45 | 2,73,023 | 1,281 |
06-May-2026 | 149.85 | 163 | 149.15 | 151.45 | 135 | 16,41,820 | 5,774 |
07-May-2026 | 156.75 | 164 | 156.75 | 158.05 | 60 | 5,66,237 | 3,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
