Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 125.55 | 126.48 | 123.28 | 124.77 | 2,890 | 2,15,43,916.42 | 91,820 |
25-Aug-2026 | 125 | 125.69 | 123 | 124.09 | 1,491 | 1,25,06,853.3 | 60,971 |
26-Aug-2026 | 124.52 | 126.61 | 123 | 124.54 | 1,164 | 83,82,017.2 | 36,122 |
27-Aug-2026 | 124.31 | 124.32 | 119.86 | 121.09 | 2,655 | 2,08,10,117.07 | 1,04,293 |
28-Aug-2026 | 121.33 | 125.49 | 121.15 | 122.85 | 4,333 | 4,10,88,342.28 | 1,97,060 |
31-Aug-2026 | 122.75 | 124.36 | 119.5 | 122.43 | 2,919 | 4,29,53,512.14 | 2,48,472 |
01-Sep-2026 | 122.2 | 122.89 | 118.43 | 120.46 | 1,953 | 1,47,40,754.6 | 74,790 |
02-Sep-2026 | 120.95 | 124 | 118 | 121.56 | 4,394 | 8,76,56,193.61 | 5,91,702 |
03-Sep-2026 | 122 | 123.49 | 120.12 | 120.65 | 1,167 | 88,18,602.56 | 39,588 |
04-Sep-2026 | 119.91 | 122.55 | 119.35 | 121.8 | 1,579 | 1,75,45,643.12 | 81,014 |
07-Sep-2026 | 121.05 | 123 | 120.76 | 121.15 | 1,332 | 1,04,76,647.87 | 51,813 |
08-Sep-2026 | 120.8 | 124 | 118.15 | 122.93 | 1,896 | 2,24,51,982.58 | 1,19,054 |
09-Sep-2026 | 123 | 127.9 | 123 | 126.42 | 3,824 | 8,90,88,487.61 | 2,37,668 |
10-Sep-2026 | 126.87 | 133.28 | 123.3 | 124.37 | 19,867 | 33,07,32,824.21 | 7,51,159 |
11-Sep-2026 | 123.9 | 129.8 | 121.53 | 128.53 | 8,717 | 9,27,59,371.66 | 2,29,741 |
15-Sep-2026 | 130.05 | 130.5 | 123.36 | 124.19 | 2,268 | 1,87,72,146.17 | 70,324 |
16-Sep-2026 | 124.19 | 126.9 | 119.5 | 125.96 | 3,235 | 4,75,20,552.71 | 1,63,812 |
17-Sep-2026 | 124.71 | 132.4 | 124.51 | 129.69 | 6,819 | 16,42,78,234.05 | 2,37,787 |
18-Sep-2026 | 129.7 | 130.6 | 127.5 | 129.22 | 3,277 | 3,63,15,809.45 | 1,13,557 |
21-Sep-2026 | 130 | 138.89 | 128.9 | 135.19 | 15,514 | 15,83,91,317.33 | 4,84,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
