Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 65.97 | 65.97 | 61.79 | 61.79 | 966 | 1,13,08,001.81 | 1,41,378 |
12-NOV-2024 | 61.79 | 63.25 | 58.7 | 59.17 | 885 | 92,03,336.93 | 1,11,024 |
13-NOV-2024 | 58.84 | 60.62 | 57 | 58.31 | 3,657 | 7,14,42,363.82 | 10,80,730 |
14-NOV-2024 | 59.5 | 60.95 | 58.44 | 60.48 | 1,203 | 1,60,32,028.51 | 2,16,064 |
18-NOV-2024 | 61.99 | 63.5 | 60.16 | 63 | 1,768 | 3,65,11,177.19 | 4,54,625 |
19-NOV-2024 | 63 | 66 | 62.98 | 63.61 | 2,117 | 4,67,36,218.59 | 6,42,147 |
21-NOV-2024 | 65.8 | 65.8 | 62 | 63.52 | 1,722 | 2,24,63,198.97 | 2,43,116 |
22-NOV-2024 | 64.4 | 64.85 | 61.95 | 62.58 | 1,072 | 1,09,84,013.49 | 1,15,421 |
25-NOV-2024 | 63.7 | 65.7 | 62.81 | 65.69 | 1,681 | 6,76,96,162.57 | 9,01,404 |
26-NOV-2024 | 65.69 | 68.97 | 65.67 | 68.97 | 760 | 3,60,84,041.44 | 4,59,159 |
27-NOV-2024 | 70.9 | 71.89 | 69.05 | 69.95 | 4,472 | 11,05,31,304.87 | 13,21,387 |
28-NOV-2024 | 71.47 | 73.44 | 69.8 | 70.73 | 3,997 | 13,31,87,857.39 | 12,81,257 |
29-NOV-2024 | 71.23 | 74.26 | 71.23 | 74.26 | 1,287 | 5,13,70,857.71 | 5,67,447 |
02-DEC-2024 | 77.97 | 77.97 | 77.97 | 77.97 | 155 | 53,27,222.28 | 68,324 |
03-DEC-2024 | 81.86 | 81.86 | 81.86 | 81.86 | 151 | 56,74,207.76 | 69,316 |
04-DEC-2024 | 85.95 | 85.95 | 83.95 | 85.95 | 1,368 | 14,73,38,799.58 | 11,15,064 |
05-DEC-2024 | 88.4 | 90.24 | 87.3 | 90.24 | 2,388 | 22,64,45,745.39 | 19,95,873 |
06-DEC-2024 | 93.8 | 94.75 | 88.8 | 94.75 | 6,348 | 12,66,17,017.73 | 6,76,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
