Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 134.99 | 134.99 | 129.02 | 130.95 | 2,659 | 88,38,878.85 | 33,407 |
30-Sep-2025 | 134.11 | 134.12 | 125.77 | 129.79 | 3,397 | 1,80,89,541.77 | 68,281 |
01-Oct-2025 | 128.97 | 136.98 | 128.14 | 135.26 | 3,382 | 1,82,78,136.35 | 71,845 |
03-Oct-2025 | 133.91 | 141.66 | 133.91 | 138.89 | 6,489 | 12,15,14,975.03 | 5,94,297 |
06-Oct-2025 | 139.1 | 158.99 | 139.1 | 145.82 | 53,645 | 62,96,87,008.47 | 6,36,534 |
07-Oct-2025 | 147.2 | 149.92 | 145.82 | 147.31 | 6,837 | 4,17,15,591.8 | 1,35,711 |
08-Oct-2025 | 149.5 | 151.19 | 143 | 145.19 | 4,164 | 2,66,42,090.76 | 99,625 |
09-Oct-2025 | 147 | 147.83 | 144.5 | 146.1 | 4,954 | 2,63,14,069.78 | 90,270 |
10-Oct-2025 | 146.79 | 151 | 143 | 145.58 | 4,853 | 3,34,07,296.33 | 1,16,109 |
13-Oct-2025 | 144.86 | 167.89 | 141 | 161.66 | 1,55,872 | 4,20,42,93,198.86 | 28,00,080 |
14-Oct-2025 | 160 | 164.65 | 155 | 157.44 | 73,887 | 1,26,83,02,270.09 | 9,43,521 |
15-Oct-2025 | 157.5 | 158.75 | 148.3 | 150.83 | 21,034 | 31,80,17,325.83 | 3,43,407 |
16-Oct-2025 | 152.4 | 161.7 | 148.95 | 159.3 | 20,065 | 28,08,51,761.37 | 3,58,286 |
17-Oct-2025 | 159.3 | 161.5 | 152.2 | 154.73 | 12,691 | 14,05,83,644.39 | 1,96,132 |
20-Oct-2025 | 155.7 | 156.1 | 152.21 | 153.5 | 5,493 | 3,95,50,099.08 | 64,561 |
21-Oct-2025 | 155.65 | 160.05 | 151.2 | 155.21 | 6,005 | 6,51,10,026.83 | 1,87,431 |
23-Oct-2025 | 157.99 | 160 | 152.9 | 155.75 | 8,991 | 9,72,90,605.01 | 1,82,839 |
24-Oct-2025 | 155.75 | 182 | 154 | 172.35 | 49,514 | 76,51,14,529.95 | 13,58,401 |
27-Oct-2025 | 180 | 182.82 | 172.5 | 180.31 | 47,572 | 79,49,92,362.19 | 11,02,734 |
28-Oct-2025 | 180 | 180 | 151.1 | 169.78 | 67,792 | 1,12,48,53,721.48 | 11,32,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.