Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹137.08

(-1.56%)

Sep 18, 2025|02:14:40 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	147.97	148.58	143.04	144.48	1,498	95,54,885.74	34,392
20-Aug-2025	145.9	156	144.7	149.81	7,684	6,24,34,877.81	1,82,186
21-Aug-2025	151.79	158.7	151	153.53	4,343	3,70,75,904.94	1,20,572
22-Aug-2025	154.99	159.5	151.61	152.19	3,442	4,08,38,971.58	97,221
25-Aug-2025	153.7	153.7	145.5	146.53	2,034	1,60,87,478	70,614
26-Aug-2025	149.43	149.43	143.99	147.31	1,848	1,08,01,159.9	32,407
28-Aug-2025	148.98	148.98	144.22	145.95	2,328	1,29,58,502.44	45,507
29-Aug-2025	145.94	148.6	144	144.68	1,659	1,03,47,557.78	47,274
01-Sep-2025	143	146.9	140	142.54	1,708	94,13,504.28	41,073
02-Sep-2025	144.7	145.62	142.75	143.88	1,356	1,01,06,408.08	41,126
03-Sep-2025	144.79	155.4	144.78	149.93	4,689	3,56,78,939.39	83,308
04-Sep-2025	152.69	154.85	148.6	149.56	2,241	2,05,78,434.83	54,948
05-Sep-2025	149.55	152.29	145	145.71	2,047	1,22,08,500.04	53,603
08-Sep-2025	147.16	153.5	146.81	151.26	2,471	1,69,66,557.11	57,545
09-Sep-2025	153.44	155.2	149.25	150.03	2,179	1,54,82,510.28	54,909
10-Sep-2025	151.55	151.55	145.7	146.13	1,692	1,22,50,836.5	49,384
11-Sep-2025	147.21	148.5	143.75	144.23	1,431	99,36,730.5	42,774
12-Sep-2025	146.4	147.5	137	138.77	2,558	2,53,76,694.76	1,13,884
15-Sep-2025	139.9	139.9	133.93	136.94	3,694	4,28,37,162.1	1,75,518
16-Sep-2025	136.94	142.01	135.1	140.57	16,425	11,37,68,607.21	1,64,518
17-Sep-2025	142	143	136.5	139.25	3,116	2,90,84,474.36	1,31,374

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice