Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹146.42

(1.50%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	149.5	151.19	143	145.19	4,164	2,66,42,090.76	99,625
09-Oct-2025	147	147.83	144.5	146.1	4,954	2,63,14,069.78	90,270
10-Oct-2025	146.79	151	143	145.58	4,853	3,34,07,296.33	1,16,109
13-Oct-2025	144.86	167.89	141	161.66	1,55,872	4,20,42,93,198.86	28,00,080
14-Oct-2025	160	164.65	155	157.44	73,887	1,26,83,02,270.09	9,43,521
15-Oct-2025	157.5	158.75	148.3	150.83	21,034	31,80,17,325.83	3,43,407
16-Oct-2025	152.4	161.7	148.95	159.3	20,065	28,08,51,761.37	3,58,286
17-Oct-2025	159.3	161.5	152.2	154.73	12,691	14,05,83,644.39	1,96,132
20-Oct-2025	155.7	156.1	152.21	153.5	5,493	3,95,50,099.08	64,561
21-Oct-2025	155.65	160.05	151.2	155.21	6,005	6,51,10,026.83	1,87,431
23-Oct-2025	157.99	160	152.9	155.75	8,991	9,72,90,605.01	1,82,839
24-Oct-2025	155.75	182	154	172.35	49,514	76,51,14,529.95	13,58,401
27-Oct-2025	180	182.82	172.5	180.31	47,572	79,49,92,362.19	11,02,734
28-Oct-2025	180	180	151.1	169.78	67,792	1,12,48,53,721.48	11,32,677
29-Oct-2025	169.5	169.5	158.15	161.99	14,749	25,35,55,234.68	3,69,434
30-Oct-2025	162.48	163.15	155.28	156.31	9,408	12,92,16,359.43	2,57,807
31-Oct-2025	156.97	156.97	152	152.5	5,236	5,64,85,977.11	1,42,495
03-Nov-2025	152.99	164.99	150.1	162.94	22,431	30,70,34,484.47	4,99,587
04-Nov-2025	163.29	164.75	156	156.8	8,063	11,65,98,768.68	2,24,350
06-Nov-2025	156.89	156.89	143.2	144.25	14,355	21,66,64,065.64	6,05,311
07-Nov-2025	144.25	150	143.5	146.42	8,459	9,93,62,103.42	1,58,957

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice