Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹106.16

(-3.56%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	123.5	126.74	121.41	125.71	1,706	1,28,06,591.76	52,274
19-Feb-2026	128.7	128.7	120.69	121.49	1,878	1,35,89,426.24	75,203
20-Feb-2026	122.46	125.9	120.73	122.29	1,513	2,46,08,097.66	22,513
23-Feb-2026	120.2	125.5	120.2	123.62	1,833	4,27,63,829.2	87,071
24-Feb-2026	123.08	124.55	115.1	118.08	3,806	22,42,20,484.85	2,75,873
25-Feb-2026	119.02	120.29	110.53	114.39	14,028	77,96,49,745.74	2,55,410
26-Feb-2026	115	117.25	113.15	114.82	11,301	83,40,24,818.61	3,58,781
27-Feb-2026	115.19	120.4	114.24	117.93	8,717	84,75,41,573.9	1,62,367
02-Mar-2026	111.15	122.97	111.15	117.71	13,845	38,71,15,242.36	3,44,227
04-Mar-2026	118	126.89	114.31	124.57	12,837	45,78,66,318.79	5,15,831
05-Mar-2026	123	126.87	121.3	125.7	9,342	46,01,63,700.18	2,34,158
06-Mar-2026	126.88	129.18	122.91	124.8	9,343	39,25,05,889.14	3,05,719
09-Mar-2026	121	124.76	116	117.61	4,334	16,42,02,007.22	1,33,518
10-Mar-2026	119	119.49	116	116.36	4,220	13,99,97,010.72	98,720
11-Mar-2026	116.9	118.49	114.3	115.23	3,307	9,85,18,508.13	1,12,889
12-Mar-2026	116.3	116.3	110.99	112.36	3,540	3,98,20,547.83	2,44,657
13-Mar-2026	111.9	113.4	108.66	111.74	7,570	7,37,64,729.12	3,66,821
16-Mar-2026	111	113.5	109.39	112.64	2,991	2,09,34,376.92	75,473
17-Mar-2026	113.49	115.15	112.06	112.91	2,721	2,62,54,411.78	1,32,800
18-Mar-2026	112.22	115.49	112.2	114.94	2,358	2,62,41,392.33	1,52,243
19-Mar-2026	114	114	109.5	110.08	3,363	4,48,14,456.32	2,99,062

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice