Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 130.05 | 130.5 | 123.36 | 124.19 | 2,268 | 1,87,72,146.17 | 70,324 |
16-Sep-2026 | 124.19 | 126.9 | 119.5 | 125.96 | 3,235 | 4,75,20,552.71 | 1,63,812 |
17-Sep-2026 | 124.71 | 132.4 | 124.51 | 129.69 | 6,819 | 16,42,78,234.05 | 2,37,787 |
18-Sep-2026 | 129.7 | 130.6 | 127.5 | 129.22 | 3,277 | 3,63,15,809.45 | 1,13,557 |
21-Sep-2026 | 130 | 138.89 | 128.9 | 135.19 | 15,514 | 15,83,91,317.33 | 4,84,291 |
22-Sep-2026 | 136.27 | 136.27 | 132.01 | 132.67 | 4,122 | 3,15,32,521.38 | 1,43,311 |
23-Sep-2026 | 132.5 | 134.99 | 131.01 | 131.99 | 2,871 | 2,41,01,455.05 | 1,09,079 |
24-Sep-2026 | 131.99 | 134.16 | 130 | 131.16 | 2,924 | 2,95,71,784.72 | 1,04,686 |
25-Sep-2026 | 132.56 | 132.56 | 128.13 | 129.91 | 2,613 | 2,15,17,864.95 | 83,886 |
28-Sep-2026 | 131.4 | 132.29 | 124.57 | 125.54 | 3,596 | 9,47,20,660.39 | 5,23,186 |
29-Sep-2026 | 125.54 | 128.59 | 125.13 | 127.29 | 2,317 | 2,75,47,461.51 | 1,34,459 |
30-Sep-2026 | 126.28 | 129.19 | 126 | 126.98 | 1,465 | 2,78,05,357.16 | 89,387 |
01-Oct-2026 | 126.1 | 127.5 | 124.5 | 126.59 | 2,637 | 6,79,02,041.74 | 2,50,446 |
05-Oct-2026 | 129.7 | 129.98 | 125.1 | 126.17 | 2,467 | 2,01,73,789.95 | 81,324 |
06-Oct-2026 | 126.1 | 131.49 | 125.95 | 129.32 | 2,438 | 4,74,23,520.77 | 3,03,867 |
07-Oct-2026 | 130.89 | 133.19 | 128.1 | 129.25 | 2,489 | 2,53,48,794.02 | 1,19,421 |
08-Oct-2026 | 130.19 | 130.19 | 124.61 | 126.33 | 2,736 | 2,55,09,605.25 | 1,00,965 |
09-Oct-2026 | 126.33 | 129 | 125 | 127.53 | 1,886 | 2,90,85,162.84 | 1,75,228 |
12-Oct-2026 | 128.7 | 131.9 | 125.5 | 126.3 | 2,318 | 3,28,49,631.26 | 1,69,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
