Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹128.59

(-2.03%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	136.5	140.7	136.5	137.69	2,006	1,45,81,064.88	51,139
11-Dec-2025	137.87	137.96	135	137.12	873	65,95,477.9	25,009
12-Dec-2025	139.99	139.99	134.82	135.63	1,150	88,38,255.14	37,109
15-Dec-2025	135.63	136.4	134	134.97	1,703	1,40,16,515.97	68,802
16-Dec-2025	134	135.25	132.34	133.65	863	71,68,340.73	29,439
17-Dec-2025	133.65	133.65	130	131.99	2,473	1,62,95,489.55	74,264
18-Dec-2025	131.78	132.28	127.73	128.94	1,621	1,59,72,881.91	74,060
19-Dec-2025	130.85	142.67	130.85	132.8	5,588	5,04,28,302.92	88,817
22-Dec-2025	133	135.5	130.92	131.91	2,300	1,11,34,224.11	38,050
23-Dec-2025	131.5	134.37	130	130.89	2,636	96,26,901.13	32,236
24-Dec-2025	132.85	132.85	130.66	132.47	1,439	86,75,424.09	39,585
26-Dec-2025	132.5	134	130	130.68	1,755	1,07,25,646.56	54,481
29-Dec-2025	130.03	139.76	128	136.71	7,129	7,14,79,686.59	1,88,677
30-Dec-2025	137.2	139.5	130.35	132.07	3,514	2,79,56,831.65	84,403
31-Dec-2025	131.6	133.69	131.11	131.7	1,446	95,75,018.88	36,862
01-Jan-2026	132.7	134.8	129.12	132.58	4,486	5,93,61,257.56	2,49,625
02-Jan-2026	132	133.08	130.08	131.49	2,537	1,75,05,048.08	65,680
05-Jan-2026	131.49	134.3	130	132.14	2,658	3,20,79,043.43	1,42,470
06-Jan-2026	134.1	134.1	130	130.34	1,805	3,10,06,683.4	1,66,457
07-Jan-2026	130.34	132.3	128.47	131.61	3,033	3,62,40,443.62	1,18,968
08-Jan-2026	134.5	134.5	129.01	131.26	2,186	2,03,88,700.48	69,921
09-Jan-2026	133.3	133.3	122.38	128.59	5,054	5,72,22,226.15	1,08,109

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice