Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹156.42

(10.00%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	131.9	131.9	125	129.69	1,436	1,08,96,103.55	50,780
25-Jun-2025	131.5	139	129.21	135.34	2,630	1,99,81,221.51	90,628
26-Jun-2025	135.79	135.86	125.2	129.57	2,446	2,11,59,717.9	1,01,315
27-Jun-2025	131	133	129	131.2	1,443	96,04,149.62	45,152
30-Jun-2025	132.9	134.47	128.25	133.25	1,530	1,08,44,629.91	49,153
01-Jul-2025	134	141.25	133	133.59	3,827	3,43,49,896.81	1,28,449
02-Jul-2025	134	136.9	130.1	134.17	2,372	1,77,60,641.99	77,684
03-Jul-2025	136.25	136.39	130.55	131.62	1,559	87,17,519.2	32,825
04-Jul-2025	133.96	141.2	131.69	139.12	4,638	4,87,09,023.64	2,10,481
07-Jul-2025	144	144	138.05	139.72	2,536	2,17,31,525.78	85,615
08-Jul-2025	140	140.95	133.5	134.38	2,165	1,94,42,332.63	89,525
09-Jul-2025	135.5	137.8	132.84	136.8	1,582	1,49,75,186.14	61,001
10-Jul-2025	137.5	137.5	132.75	134.54	956	76,01,547.56	34,807
11-Jul-2025	135.99	135.99	130.2	132.03	1,347	1,25,69,668.91	65,868
14-Jul-2025	130.4	133.19	128.35	129.36	1,158	82,15,051.4	37,201
15-Jul-2025	128.5	133.51	128.5	131.98	1,514	1,06,75,312.66	44,550
16-Jul-2025	131.02	145.17	130.75	145.02	5,656	8,75,17,012.68	3,17,972
17-Jul-2025	146.49	149.18	137.35	143.21	7,636	9,12,19,183.05	2,61,860
18-Jul-2025	144.99	145.46	140.2	141.37	2,117	2,45,97,553.28	1,00,808
21-Jul-2025	144.87	151	141.15	143.38	5,965	7,55,72,051.6	2,62,164
22-Jul-2025	144.95	149.38	138.6	142.2	5,855	7,11,01,447.99	2,38,005
23-Jul-2025	156.42	156.42	156.42	156.42	479	3,92,43,275.28	2,45,884

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice