Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 126.01 | 129.27 | 125.13 | 126.11 | 3,025 | 7,28,81,708.81 | 3,90,195 |
28-Jul-2026 | 124.9 | 125.56 | 121.15 | 123.03 | 3,491 | 16,88,71,725.71 | 12,01,763 |
29-Jul-2026 | 122.59 | 125.09 | 122.59 | 123.64 | 1,595 | 1,23,60,675.02 | 45,331 |
30-Jul-2026 | 124.21 | 124.21 | 121 | 122.09 | 927 | 82,53,876.53 | 37,594 |
31-Jul-2026 | 121.15 | 122.88 | 118.15 | 119.97 | 1,816 | 1,83,80,194.21 | 96,304 |
03-Aug-2026 | 120.3 | 121.81 | 120 | 120.08 | 1,612 | 1,11,32,188.55 | 56,020 |
04-Aug-2026 | 119.89 | 121.23 | 118 | 119.42 | 2,933 | 2,90,97,682.05 | 1,41,805 |
05-Aug-2026 | 119.94 | 120.32 | 117.11 | 117.92 | 1,487 | 1,31,67,421.08 | 60,099 |
06-Aug-2026 | 117.21 | 118.23 | 113 | 113.87 | 3,798 | 5,03,84,485.22 | 3,01,235 |
07-Aug-2026 | 113 | 117.99 | 113 | 114.51 | 3,286 | 4,33,67,929.98 | 1,89,642 |
10-Aug-2026 | 113.93 | 117.2 | 112.02 | 114.36 | 3,677 | 6,57,03,332.48 | 4,05,388 |
11-Aug-2026 | 114.36 | 118.26 | 114.36 | 117.51 | 1,880 | 1,45,45,106.26 | 75,411 |
12-Aug-2026 | 117.51 | 118.2 | 112.06 | 117.5 | 3,912 | 9,22,16,808.23 | 1,44,017 |
13-Aug-2026 | 117.3 | 119.98 | 116.25 | 117.8 | 3,011 | 8,68,67,037.74 | 5,89,298 |
14-Aug-2026 | 117.28 | 119 | 115.11 | 116.35 | 2,675 | 10,92,69,424.06 | 8,01,063 |
17-Aug-2026 | 116.3 | 124 | 115.3 | 121.88 | 3,081 | 5,81,68,032.77 | 2,77,373 |
18-Aug-2026 | 121.35 | 129.5 | 121 | 125.36 | 17,625 | 19,84,63,273.81 | 5,22,632 |
19-Aug-2026 | 125 | 127.93 | 123 | 124.74 | 4,721 | 6,43,48,325.85 | 2,87,070 |
20-Aug-2026 | 126.5 | 129 | 123.31 | 126.91 | 4,962 | 5,14,88,789.77 | 2,43,073 |
21-Aug-2026 | 127.95 | 129.48 | 124 | 125.37 | 7,177 | 12,29,48,482.08 | 3,79,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
