Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹132.8

(2.99%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	142.18	142.18	138	138.29	2,328	1,78,40,215.12	55,016
20-Nov-2025	138.91	141.24	136.65	138.76	2,690	2,30,71,870.79	71,834
21-Nov-2025	138.19	139.84	136	136.92	2,284	1,71,87,801.66	54,940
24-Nov-2025	136	137.01	131.65	132.47	2,718	2,69,94,242.63	1,10,682
25-Nov-2025	132	137.99	131.92	133.99	2,724	2,78,50,803.5	1,14,197
26-Nov-2025	134.37	145.8	134.36	141.45	8,011	9,01,98,371.68	1,99,733
27-Nov-2025	141.86	144.71	137.19	143.86	3,264	3,34,90,847.02	1,01,652
28-Nov-2025	141.7	147	140.13	145.64	3,132	3,41,69,995.07	1,03,943
01-Dec-2025	145.64	145.64	141.5	143.05	2,227	1,64,00,219.74	55,960
02-Dec-2025	142	143.05	140.4	141.16	1,206	1,15,30,375	44,886
03-Dec-2025	140.01	141.78	138.05	140.51	1,397	83,94,927.55	27,005
04-Dec-2025	141.98	144	139.2	140.44	1,640	96,45,187.97	18,302
05-Dec-2025	139.5	142.9	135	137.4	1,412	1,47,48,890.73	69,127
08-Dec-2025	139	139	130.23	132.57	3,332	2,35,73,991.9	88,173
09-Dec-2025	130.6	139.71	130.6	136.46	4,331	3,56,91,819	92,237
10-Dec-2025	136.5	140.7	136.5	137.69	2,006	1,45,81,064.88	51,139
11-Dec-2025	137.87	137.96	135	137.12	873	65,95,477.9	25,009
12-Dec-2025	139.99	139.99	134.82	135.63	1,150	88,38,255.14	37,109
15-Dec-2025	135.63	136.4	134	134.97	1,703	1,40,16,515.97	68,802
16-Dec-2025	134	135.25	132.34	133.65	863	71,68,340.73	29,439
17-Dec-2025	133.65	133.65	130	131.99	2,473	1,62,95,489.55	74,264
18-Dec-2025	131.78	132.28	127.73	128.94	1,621	1,59,72,881.91	74,060
19-Dec-2025	130.85	142.67	130.85	132.8	5,588	5,04,28,302.92	88,817

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice