Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹145.19

(-1.44%)

Oct 8, 2025|03:47:40 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	147.16	153.5	146.81	151.26	2,471	1,69,66,557.11	57,545
09-Sep-2025	153.44	155.2	149.25	150.03	2,179	1,54,82,510.28	54,909
10-Sep-2025	151.55	151.55	145.7	146.13	1,692	1,22,50,836.5	49,384
11-Sep-2025	147.21	148.5	143.75	144.23	1,431	99,36,730.5	42,774
12-Sep-2025	146.4	147.5	137	138.77	2,558	2,53,76,694.76	1,13,884
15-Sep-2025	139.9	139.9	133.93	136.94	3,694	4,28,37,162.1	1,75,518
16-Sep-2025	136.94	142.01	135.1	140.57	16,425	11,37,68,607.21	1,64,518
17-Sep-2025	142	143	136.5	139.25	3,116	2,90,84,474.36	1,31,374
18-Sep-2025	139.25	141.39	135.56	137.76	1,584	2,12,50,047.82	1,15,780
19-Sep-2025	138.8	140	136.02	139.2	1,934	1,22,93,492.54	50,818
22-Sep-2025	140.8	146.6	137.66	145.45	3,034	3,10,38,398.68	1,39,477
23-Sep-2025	146.73	150.5	142	145.51	5,265	4,26,56,131.42	1,05,446
24-Sep-2025	145.51	146.51	141.35	142.39	1,557	99,94,461.91	44,862
25-Sep-2025	142.24	144.8	138.66	140.04	1,429	1,10,17,825.81	50,739
26-Sep-2025	140.99	140.99	130	131.78	5,470	4,14,48,412.23	1,81,225
29-Sep-2025	134.99	134.99	129.02	130.95	2,659	88,38,878.85	33,407
30-Sep-2025	134.11	134.12	125.77	129.79	3,397	1,80,89,541.77	68,281
01-Oct-2025	128.97	136.98	128.14	135.26	3,382	1,82,78,136.35	71,845
03-Oct-2025	133.91	141.66	133.91	138.89	6,489	12,15,14,975.03	5,94,297
06-Oct-2025	139.1	158.99	139.1	145.82	53,645	62,96,87,008.47	6,36,534
07-Oct-2025	147.2	149.92	145.82	147.31	6,837	4,17,15,591.8	1,35,711

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice