Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 116.9 | 118.49 | 114.3 | 115.23 | 3,307 | 9,85,18,508.13 | 1,12,889 |
12-Mar-2026 | 116.3 | 116.3 | 110.99 | 112.36 | 3,540 | 3,98,20,547.83 | 2,44,657 |
13-Mar-2026 | 111.9 | 113.4 | 108.66 | 111.74 | 7,570 | 7,37,64,729.12 | 3,66,821 |
16-Mar-2026 | 111 | 113.5 | 109.39 | 112.64 | 2,991 | 2,09,34,376.92 | 75,473 |
17-Mar-2026 | 113.49 | 115.15 | 112.06 | 112.91 | 2,721 | 2,62,54,411.78 | 1,32,800 |
18-Mar-2026 | 112.22 | 115.49 | 112.2 | 114.94 | 2,358 | 2,62,41,392.33 | 1,52,243 |
19-Mar-2026 | 114 | 114 | 109.5 | 110.08 | 3,363 | 4,48,14,456.32 | 2,99,062 |
20-Mar-2026 | 111 | 111.92 | 105.49 | 106.16 | 3,081 | 2,30,80,182.42 | 1,15,244 |
23-Mar-2026 | 106.15 | 106.15 | 97.1 | 100.89 | 6,344 | 4,20,69,327.51 | 2,21,922 |
24-Mar-2026 | 102.8 | 103.5 | 99.67 | 102.41 | 2,310 | 96,88,040.3 | 46,802 |
25-Mar-2026 | 103 | 110.66 | 103 | 108.09 | 4,123 | 3,91,36,763.92 | 1,18,663 |
27-Mar-2026 | 108.63 | 108.63 | 98.2 | 99.77 | 7,037 | 7,28,15,481.22 | 3,03,227 |
30-Mar-2026 | 99.78 | 100.73 | 94.2 | 96.72 | 4,571 | 4,37,70,946.15 | 2,49,768 |
01-Apr-2026 | 102.42 | 104.06 | 97.9 | 100.04 | 5,596 | 6,35,10,682.43 | 4,32,650 |
02-Apr-2026 | 100 | 105.89 | 96.29 | 103.95 | 6,529 | 10,83,95,653.05 | 7,63,635 |
06-Apr-2026 | 103.95 | 105.9 | 99 | 105.37 | 6,471 | 8,27,99,322.75 | 3,73,770 |
07-Apr-2026 | 105.36 | 107.8 | 101.68 | 107.05 | 4,055 | 6,49,94,014 | 1,84,679 |
08-Apr-2026 | 110 | 111.43 | 105.84 | 106.97 | 3,241 | 5,58,26,883.2 | 2,73,131 |
09-Apr-2026 | 106.25 | 107.68 | 104.5 | 105.02 | 1,043 | 52,69,935.98 | 30,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
