Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 113 | 115.4 | 112.35 | 113.38 | 2,218 | 1,15,32,121.9 | 44,577 |
02-Jul-2026 | 114.69 | 116 | 112.75 | 115.22 | 2,657 | 2,40,53,711.02 | 1,41,828 |
03-Jul-2026 | 115.56 | 120.67 | 115.56 | 118.16 | 4,728 | 4,52,68,259.79 | 1,68,574 |
06-Jul-2026 | 118 | 119.25 | 114.62 | 118.37 | 1,641 | 1,99,43,455.61 | 1,20,339 |
07-Jul-2026 | 117.6 | 121.77 | 117.5 | 119.89 | 3,173 | 3,22,14,541.22 | 1,65,367 |
08-Jul-2026 | 120 | 124.35 | 117 | 118.78 | 5,123 | 4,77,25,918.78 | 1,61,074 |
09-Jul-2026 | 119.3 | 123.4 | 116.64 | 117.43 | 3,417 | 5,06,66,587.95 | 90,281 |
10-Jul-2026 | 118.1 | 124.6 | 118.1 | 123.02 | 3,711 | 5,38,18,430.19 | 1,77,412 |
13-Jul-2026 | 124.9 | 128.99 | 123.25 | 126.26 | 15,950 | 29,32,43,810.52 | 8,44,352 |
14-Jul-2026 | 127.9 | 130.7 | 125.26 | 129.14 | 12,585 | 28,03,92,021.71 | 11,88,632 |
15-Jul-2026 | 127 | 127 | 118.56 | 119.56 | 19,190 | 18,13,41,918.36 | 6,23,906 |
16-Jul-2026 | 119 | 126.79 | 117.8 | 124.65 | 10,151 | 9,04,90,769.16 | 2,89,018 |
17-Jul-2026 | 127 | 129.9 | 122.91 | 129.08 | 8,458 | 8,41,27,895.16 | 2,86,649 |
20-Jul-2026 | 130.48 | 130.48 | 126.12 | 128.34 | 5,231 | 6,56,19,335.25 | 3,56,676 |
21-Jul-2026 | 129.75 | 130.96 | 123 | 123.19 | 3,021 | 5,28,72,321.33 | 3,07,297 |
22-Jul-2026 | 123.78 | 123.79 | 119.61 | 122.59 | 4,305 | 6,26,33,163.76 | 3,91,189 |
23-Jul-2026 | 122.3 | 126.49 | 121.24 | 125.82 | 3,905 | 6,52,18,941.73 | 3,83,542 |
24-Jul-2026 | 125.82 | 127.63 | 123.4 | 126.02 | 3,263 | 4,11,44,014.26 | 1,11,184 |
27-Jul-2026 | 126.01 | 129.27 | 125.13 | 126.11 | 3,025 | 7,28,81,708.81 | 3,90,195 |
28-Jul-2026 | 124.9 | 125.56 | 121.15 | 123.03 | 3,491 | 16,88,71,725.71 | 12,01,763 |
29-Jul-2026 | 122.59 | 125.09 | 122.59 | 123.64 | 1,595 | 1,23,60,675.02 | 45,331 |
30-Jul-2026 | 124.21 | 124.21 | 121 | 122.09 | 927 | 82,53,876.53 | 37,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
