Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 133 | 135.5 | 130.92 | 131.91 | 2,300 | 1,11,34,224.11 | 38,050 |
23-Dec-2025 | 131.5 | 134.37 | 130 | 130.89 | 2,636 | 96,26,901.13 | 32,236 |
24-Dec-2025 | 132.85 | 132.85 | 130.66 | 132.47 | 1,439 | 86,75,424.09 | 39,585 |
26-Dec-2025 | 132.5 | 134 | 130 | 130.68 | 1,755 | 1,07,25,646.56 | 54,481 |
29-Dec-2025 | 130.03 | 139.76 | 128 | 136.71 | 7,129 | 7,14,79,686.59 | 1,88,677 |
30-Dec-2025 | 137.2 | 139.5 | 130.35 | 132.07 | 3,514 | 2,79,56,831.65 | 84,403 |
31-Dec-2025 | 131.6 | 133.69 | 131.11 | 131.7 | 1,446 | 95,75,018.88 | 36,862 |
01-Jan-2026 | 132.7 | 134.8 | 129.12 | 132.58 | 4,486 | 5,93,61,257.56 | 2,49,625 |
02-Jan-2026 | 132 | 133.08 | 130.08 | 131.49 | 2,537 | 1,75,05,048.08 | 65,680 |
05-Jan-2026 | 131.49 | 134.3 | 130 | 132.14 | 2,658 | 3,20,79,043.43 | 1,42,470 |
06-Jan-2026 | 134.1 | 134.1 | 130 | 130.34 | 1,805 | 3,10,06,683.4 | 1,66,457 |
07-Jan-2026 | 130.34 | 132.3 | 128.47 | 131.61 | 3,033 | 3,62,40,443.62 | 1,18,968 |
08-Jan-2026 | 134.5 | 134.5 | 129.01 | 131.26 | 2,186 | 2,03,88,700.48 | 69,921 |
09-Jan-2026 | 133.3 | 133.3 | 122.38 | 128.59 | 5,054 | 5,72,22,226.15 | 1,08,109 |
12-Jan-2026 | 129.62 | 129.62 | 125.5 | 127.87 | 2,302 | 2,00,21,946.98 | 64,854 |
13-Jan-2026 | 128.99 | 130.41 | 127.5 | 128.45 | 1,443 | 1,07,72,557.09 | 40,318 |
14-Jan-2026 | 128 | 137.37 | 128 | 133.68 | 4,619 | 5,21,26,590.14 | 1,61,476 |
16-Jan-2026 | 132.09 | 133.67 | 131.01 | 132.01 | 1,250 | 83,80,381.08 | 33,334 |
19-Jan-2026 | 131.7 | 132 | 129.64 | 130.95 | 866 | 1,04,46,028.23 | 57,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
