Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹131.2

(1.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	97.21	102.06	96.27	101.83	1,353	3,02,12,214.26	2,41,968
29-May-2025	102.01	106.92	102.01	106.92	1,211	1,93,43,995.6	1,13,490
30-May-2025	111.9	112.26	108.34	110.36	2,282	2,71,80,520.22	1,46,542
02-Jun-2025	112.8	114.89	108	110.28	2,477	2,17,12,665.01	96,611
03-Jun-2025	110.19	110.38	106.5	107.21	1,021	93,45,288.84	49,789
04-Jun-2025	108.9	112.57	108.9	112.57	302	82,35,878.21	60,209
05-Jun-2025	114	118.19	113.98	118.19	423	1,17,87,156.6	67,037
06-Jun-2025	120.42	130	120.1	126.66	5,918	6,85,72,977.81	3,00,510
09-Jun-2025	127.45	134.8	123	125.49	4,451	5,03,24,632.11	2,04,723
10-Jun-2025	125.97	130.11	121.1	123.47	3,313	3,27,09,130.34	1,45,302
11-Jun-2025	123.47	130.55	120.26	128.02	2,095	2,01,61,487.75	1,04,544
12-Jun-2025	129.6	129.6	120.5	121.94	1,521	1,35,34,947.24	75,245
13-Jun-2025	118.35	128.14	118.35	125.69	2,034	2,45,70,201.19	1,42,979
16-Jun-2025	124.3	127.7	124.3	125.68	1,073	87,24,449.84	41,934
17-Jun-2025	125.7	134.52	124.24	132.43	3,340	3,67,97,132.87	1,50,976
18-Jun-2025	132.3	139	128	137.55	5,029	5,83,40,538.97	2,50,836
19-Jun-2025	138.6	139.05	128	131.09	2,366	3,20,15,181.44	1,49,547
20-Jun-2025	133	133	127	128.56	1,437	96,56,316.85	44,209
23-Jun-2025	130	132.73	121.37	129.49	3,143	2,81,29,340.08	1,05,815
24-Jun-2025	131.9	131.9	125	129.69	1,436	1,08,96,103.55	50,780
25-Jun-2025	131.5	139	129.21	135.34	2,630	1,99,81,221.51	90,628
26-Jun-2025	135.79	135.86	125.2	129.57	2,446	2,11,59,717.9	1,01,315
27-Jun-2025	131	133	129	131.2	1,443	96,04,149.62	45,152

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice