iifl-logo

Manaksia Coated Metals & Industries Ltd Historical Data

161.99
(-4.59%)
Oct 29, 2025|03:59:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manaksia Coated Metals & Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

134.99

134.99129.02130.952,65988,38,878.8533,407

30-Sep-2025

134.11

134.12125.77129.793,3971,80,89,541.7768,281

01-Oct-2025

128.97

136.98128.14135.263,3821,82,78,136.3571,845

03-Oct-2025

133.91

141.66133.91138.896,48912,15,14,975.035,94,297

06-Oct-2025

139.1

158.99139.1145.8253,64562,96,87,008.476,36,534

07-Oct-2025

147.2

149.92145.82147.316,8374,17,15,591.81,35,711

08-Oct-2025

149.5

151.19143145.194,1642,66,42,090.7699,625

09-Oct-2025

147

147.83144.5146.14,9542,63,14,069.7890,270

10-Oct-2025

146.79

151143145.584,8533,34,07,296.331,16,109

13-Oct-2025

144.86

167.89141161.661,55,8724,20,42,93,198.8628,00,080

14-Oct-2025

160

164.65155157.4473,8871,26,83,02,270.099,43,521

15-Oct-2025

157.5

158.75148.3150.8321,03431,80,17,325.833,43,407

16-Oct-2025

152.4

161.7148.95159.320,06528,08,51,761.373,58,286

17-Oct-2025

159.3

161.5152.2154.7312,69114,05,83,644.391,96,132

20-Oct-2025

155.7

156.1152.21153.55,4933,95,50,099.0864,561

21-Oct-2025

155.65

160.05151.2155.216,0056,51,10,026.831,87,431

23-Oct-2025

157.99

160152.9155.758,9919,72,90,605.011,82,839

24-Oct-2025

155.75

182154172.3549,51476,51,14,529.9513,58,401

27-Oct-2025

180

182.82172.5180.3147,57279,49,92,362.1911,02,734

28-Oct-2025

180

180151.1169.7867,7921,12,48,53,721.4811,32,677

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.