Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 101.99 | 108.3 | 101.68 | 107.28 | 3,651 | 2,91,04,984.17 | 1,47,969 |
26-May-2026 | 107.28 | 108.81 | 105.3 | 107.19 | 1,908 | 1,31,64,940.43 | 52,708 |
27-May-2026 | 107.2 | 108.77 | 106.7 | 107.23 | 1,062 | 1,14,35,780.6 | 52,693 |
29-May-2026 | 107.23 | 108.09 | 102.5 | 104.34 | 1,395 | 85,61,317.72 | 39,172 |
01-Jun-2026 | 105.8 | 106.79 | 101 | 102.25 | 1,253 | 1,76,10,742.16 | 1,16,065 |
02-Jun-2026 | 102.4 | 105.9 | 101.23 | 104.53 | 1,370 | 2,39,11,437.15 | 1,58,213 |
03-Jun-2026 | 105.2 | 105.99 | 102.63 | 104.81 | 1,452 | 1,63,61,059.71 | 96,035 |
04-Jun-2026 | 103.42 | 108.3 | 103.42 | 105.86 | 1,219 | 1,34,16,764.8 | 84,068 |
05-Jun-2026 | 105.3 | 107 | 104 | 104.53 | 657 | 74,63,014.62 | 52,596 |
08-Jun-2026 | 104 | 106.05 | 103.02 | 103.64 | 1,517 | 1,01,80,991.41 | 56,393 |
09-Jun-2026 | 105.41 | 106.9 | 102.56 | 105.63 | 1,423 | 1,28,18,292.97 | 82,010 |
10-Jun-2026 | 106.2 | 110.03 | 104.05 | 104.38 | 5,068 | 3,82,85,317.05 | 1,02,581 |
11-Jun-2026 | 104.38 | 105.11 | 103.19 | 103.61 | 987 | 1,08,98,645.97 | 76,898 |
12-Jun-2026 | 105.53 | 109.1 | 103.75 | 107.87 | 2,949 | 3,24,33,595.32 | 2,30,077 |
15-Jun-2026 | 109.3 | 109.98 | 105.9 | 106.98 | 1,590 | 1,70,33,327.28 | 1,10,608 |
16-Jun-2026 | 107.51 | 112.64 | 106.33 | 111.3 | 3,107 | 2,37,79,924.53 | 1,27,694 |
17-Jun-2026 | 111.99 | 114.08 | 111.99 | 112.74 | 1,576 | 96,77,153.15 | 49,554 |
18-Jun-2026 | 114.1 | 119.29 | 113 | 114.12 | 7,154 | 13,57,76,383.96 | 5,34,376 |
19-Jun-2026 | 114 | 118 | 111.66 | 116.1 | 2,313 | 1,98,22,433.42 | 1,02,705 |
22-Jun-2026 | 116.1 | 118 | 111.5 | 112.07 | 2,952 | 1,69,37,048.19 | 84,574 |
23-Jun-2026 | 112.9 | 112.97 | 107.02 | 108.19 | 2,506 | 1,53,90,965.32 | 84,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
