Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹140.89

(-0.40%)

Nov 27, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	180	180	151.1	169.78	67,792	1,12,48,53,721.48	11,32,677
29-Oct-2025	169.5	169.5	158.15	161.99	14,749	25,35,55,234.68	3,69,434
30-Oct-2025	162.48	163.15	155.28	156.31	9,408	12,92,16,359.43	2,57,807
31-Oct-2025	156.97	156.97	152	152.5	5,236	5,64,85,977.11	1,42,495
03-Nov-2025	152.99	164.99	150.1	162.94	22,431	30,70,34,484.47	4,99,587
04-Nov-2025	163.29	164.75	156	156.8	8,063	11,65,98,768.68	2,24,350
06-Nov-2025	156.89	156.89	143.2	144.25	14,355	21,66,64,065.64	6,05,311
07-Nov-2025	144.25	150	143.5	146.42	8,459	9,93,62,103.42	1,58,957
10-Nov-2025	146.5	148.37	142.35	143.51	5,696	6,53,27,522.08	1,45,056
11-Nov-2025	143.92	144.27	140.07	141.78	4,028	3,66,42,909.71	82,856
12-Nov-2025	142.19	146.7	140.43	143.57	5,020	5,71,11,304.24	1,03,885
13-Nov-2025	142.05	143.94	139.51	140.26	2,870	2,64,21,569.81	74,487
14-Nov-2025	140.26	141.8	139.68	140.3	2,173	2,30,15,808.78	85,342
17-Nov-2025	140.99	143.67	139.1	140	2,991	2,71,68,864.86	65,747
18-Nov-2025	139.98	142.88	137.76	141.92	3,442	2,77,31,708.46	77,810
19-Nov-2025	142.18	142.18	138	138.29	2,328	1,78,40,215.12	55,016
20-Nov-2025	138.91	141.24	136.65	138.76	2,690	2,30,71,870.79	71,834
21-Nov-2025	138.19	139.84	136	136.92	2,284	1,71,87,801.66	54,940
24-Nov-2025	136	137.01	131.65	132.47	2,718	2,69,94,242.63	1,10,682
25-Nov-2025	132	137.99	131.92	133.99	2,724	2,78,50,803.5	1,14,197
26-Nov-2025	134.37	145.8	134.36	141.45	8,011	9,01,98,371.68	1,99,733

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice