Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 105.01 | 108 | 105.01 | 107.37 | 2,502 | 1,70,88,320.73 | 84,385 |
28-Apr-2026 | 107.37 | 118 | 107.14 | 117.2 | 5,307 | 7,89,15,201.64 | 3,88,324 |
29-Apr-2026 | 117.97 | 117.97 | 111 | 112.24 | 3,003 | 1,79,20,624.33 | 67,129 |
30-Apr-2026 | 112.94 | 112.94 | 107.99 | 108.89 | 1,693 | 1,68,32,074.56 | 95,584 |
04-May-2026 | 110 | 112.13 | 107.64 | 111 | 1,431 | 2,47,84,351.25 | 86,849 |
05-May-2026 | 109.34 | 113 | 108.1 | 110.81 | 2,596 | 6,45,97,682.15 | 2,64,674 |
06-May-2026 | 113 | 113.39 | 100.78 | 102.49 | 4,750 | 8,70,85,359.07 | 5,15,122 |
07-May-2026 | 100.35 | 105 | 98.6 | 102.77 | 3,686 | 4,32,22,027.75 | 1,97,604 |
08-May-2026 | 103.8 | 106.79 | 101.04 | 105.01 | 2,644 | 3,87,57,906.99 | 1,14,575 |
11-May-2026 | 104.85 | 106.06 | 102.5 | 103.57 | 1,335 | 2,62,37,793.43 | 1,91,089 |
12-May-2026 | 103.76 | 103.76 | 95.28 | 97.08 | 3,089 | 3,66,06,645.04 | 1,91,924 |
13-May-2026 | 98.05 | 102.5 | 98.05 | 99.4 | 2,407 | 3,21,54,387.93 | 2,06,217 |
14-May-2026 | 99.99 | 101.49 | 96.91 | 99 | 1,932 | 1,46,95,981.13 | 75,080 |
15-May-2026 | 100 | 100 | 97 | 97.75 | 1,540 | 60,83,338.54 | 28,827 |
18-May-2026 | 97.75 | 101.47 | 94.98 | 99.36 | 4,253 | 6,27,54,366.84 | 2,04,973 |
19-May-2026 | 99.85 | 101.94 | 98.56 | 99.3 | 2,464 | 4,33,49,747.37 | 40,196 |
20-May-2026 | 98.01 | 100.46 | 96.82 | 99.57 | 1,454 | 1,02,87,730.49 | 59,349 |
21-May-2026 | 99.6 | 101.84 | 98.78 | 100.06 | 1,764 | 1,75,03,892.95 | 1,14,601 |
22-May-2026 | 100 | 103.22 | 99.55 | 100.71 | 2,368 | 3,63,70,391.28 | 2,52,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
