Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 97.21 | 102.06 | 96.27 | 101.83 | 1,353 | 3,02,12,214.26 | 2,41,968 |
29-May-2025 | 102.01 | 106.92 | 102.01 | 106.92 | 1,211 | 1,93,43,995.6 | 1,13,490 |
30-May-2025 | 111.9 | 112.26 | 108.34 | 110.36 | 2,282 | 2,71,80,520.22 | 1,46,542 |
02-Jun-2025 | 112.8 | 114.89 | 108 | 110.28 | 2,477 | 2,17,12,665.01 | 96,611 |
03-Jun-2025 | 110.19 | 110.38 | 106.5 | 107.21 | 1,021 | 93,45,288.84 | 49,789 |
04-Jun-2025 | 108.9 | 112.57 | 108.9 | 112.57 | 302 | 82,35,878.21 | 60,209 |
05-Jun-2025 | 114 | 118.19 | 113.98 | 118.19 | 423 | 1,17,87,156.6 | 67,037 |
06-Jun-2025 | 120.42 | 130 | 120.1 | 126.66 | 5,918 | 6,85,72,977.81 | 3,00,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.