Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 103.95 | 105.9 | 99 | 105.37 | 6,471 | 8,27,99,322.75 | 3,73,770 |
07-Apr-2026 | 105.36 | 107.8 | 101.68 | 107.05 | 4,055 | 6,49,94,014 | 1,84,679 |
08-Apr-2026 | 110 | 111.43 | 105.84 | 106.97 | 3,241 | 5,58,26,883.2 | 2,73,131 |
09-Apr-2026 | 106.25 | 107.68 | 104.5 | 105.02 | 1,043 | 52,69,935.98 | 30,512 |
10-Apr-2026 | 106.17 | 106.8 | 104.93 | 106.05 | 1,611 | 2,13,69,909.1 | 1,27,249 |
13-Apr-2026 | 102.7 | 106 | 102.27 | 105.01 | 1,118 | 1,57,28,893.71 | 1,07,112 |
15-Apr-2026 | 107.49 | 108.15 | 105.7 | 106.76 | 1,613 | 1,35,80,569.33 | 73,133 |
16-Apr-2026 | 107.8 | 108.18 | 105 | 105.95 | 1,761 | 2,60,62,369.14 | 1,77,063 |
17-Apr-2026 | 105.95 | 111.95 | 105.95 | 109.53 | 2,206 | 3,06,40,162.82 | 2,10,929 |
20-Apr-2026 | 111.17 | 112.97 | 107.5 | 110.62 | 2,464 | 3,64,77,589.94 | 1,92,405 |
21-Apr-2026 | 111.24 | 112.35 | 109.52 | 110.93 | 1,464 | 1,23,61,810.86 | 65,693 |
22-Apr-2026 | 109.27 | 111.39 | 103.75 | 105.49 | 3,905 | 5,54,27,414.01 | 2,59,311 |
23-Apr-2026 | 105.1 | 108.33 | 104.66 | 106.93 | 1,738 | 1,40,22,042.02 | 70,142 |
24-Apr-2026 | 106.93 | 107.29 | 101.51 | 105.91 | 1,701 | 1,51,35,506.19 | 63,155 |
27-Apr-2026 | 105.01 | 108 | 105.01 | 107.37 | 2,502 | 1,70,88,320.73 | 84,385 |
28-Apr-2026 | 107.37 | 118 | 107.14 | 117.2 | 5,307 | 7,89,15,201.64 | 3,88,324 |
29-Apr-2026 | 117.97 | 117.97 | 111 | 112.24 | 3,003 | 1,79,20,624.33 | 67,129 |
30-Apr-2026 | 112.94 | 112.94 | 107.99 | 108.89 | 1,693 | 1,68,32,074.56 | 95,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
