Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹145.71

(-2.57%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	157.9	158.79	145.83	148.82	6,925	7,46,26,726.46	2,22,042
07-Aug-2025	149	154.97	147	153.12	5,204	3,73,18,437.53	93,775
08-Aug-2025	155.4	155.4	145.61	147.12	3,618	3,22,21,247.15	1,26,152
11-Aug-2025	147.5	149.4	143.11	148.28	3,140	2,02,61,362.11	73,438
12-Aug-2025	148	149.7	140.62	143.21	3,598	2,84,82,476.81	1,03,138
13-Aug-2025	144.65	147	142.25	144.51	3,331	2,60,61,572.51	83,777
14-Aug-2025	144.9	145.99	140.55	142.91	1,672	1,09,49,727.02	44,922
18-Aug-2025	144.61	149.5	144.61	146.13	2,344	1,83,34,085.71	72,553
19-Aug-2025	147.97	148.58	143.04	144.48	1,498	95,54,885.74	34,392
20-Aug-2025	145.9	156	144.7	149.81	7,684	6,24,34,877.81	1,82,186
21-Aug-2025	151.79	158.7	151	153.53	4,343	3,70,75,904.94	1,20,572
22-Aug-2025	154.99	159.5	151.61	152.19	3,442	4,08,38,971.58	97,221
25-Aug-2025	153.7	153.7	145.5	146.53	2,034	1,60,87,478	70,614
26-Aug-2025	149.43	149.43	143.99	147.31	1,848	1,08,01,159.9	32,407
28-Aug-2025	148.98	148.98	144.22	145.95	2,328	1,29,58,502.44	45,507
29-Aug-2025	145.94	148.6	144	144.68	1,659	1,03,47,557.78	47,274
01-Sep-2025	143	146.9	140	142.54	1,708	94,13,504.28	41,073
02-Sep-2025	144.7	145.62	142.75	143.88	1,356	1,01,06,408.08	41,126
03-Sep-2025	144.79	155.4	144.78	149.93	4,689	3,56,78,939.39	83,308
04-Sep-2025	152.69	154.85	148.6	149.56	2,241	2,05,78,434.83	54,948

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice