Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹47.54

(0.51%)

Mar 24, 2026|06:28:59 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	61.1	61.8	59.55	60.89	458	17,60,887.46	13,472
24-Feb-2026	60.89	60.89	59.3	59.86	243	13,51,667.16	18,817
25-Feb-2026	59.75	60.83	59.59	59.64	276	6,16,179.35	5,842
26-Feb-2026	59.5	60.8	59.42	60.1	247	7,30,653.4	8,265
27-Feb-2026	60.1	60.1	59.2	59.6	254	10,32,117.47	12,690
02-Mar-2026	56.35	58.5	56	57.05	1,006	29,21,560.54	33,810
04-Mar-2026	57.05	57.05	54.77	55.65	829	26,14,739.3	32,516
05-Mar-2026	55.65	58.7	55.4	57.3	746	21,88,863.58	23,396
06-Mar-2026	57.39	57.4	56.01	56.8	362	8,00,949.55	9,340
09-Mar-2026	56.6	56.6	53.51	55	455	17,84,981.32	24,833
10-Mar-2026	55	55.92	54.51	55.33	381	12,81,043.75	14,969
11-Mar-2026	55.1	57.35	55.1	55.51	270	28,14,584.63	44,263
12-Mar-2026	55.3	57	54.51	55.96	342	13,57,703.09	13,724
13-Mar-2026	55.96	56.21	53.51	53.95	489	27,73,035.36	43,054
16-Mar-2026	53.95	54.19	51.07	52.84	530	14,12,717.72	15,604
17-Mar-2026	52.84	53.61	49	49.46	1,768	67,12,100.08	93,100
18-Mar-2026	49.46	51.6	49.45	51.32	619	20,91,011.87	27,718
19-Mar-2026	51.32	51.32	49.7	50.02	361	17,33,086.2	28,703
20-Mar-2026	50.28	51	50.05	50.14	256	11,25,641.51	16,947
23-Mar-2026	50.05	50.05	46.9	47.3	615	14,93,830.29	25,010

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice