Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 59.4 | 60.1 | 57.64 | 58.32 | 847 | 18,86,600.74 | 21,764 |
23-Jun-2026 | 59 | 59.98 | 57.23 | 58.45 | 460 | 21,53,241.32 | 20,340 |
24-Jun-2026 | 58.53 | 59 | 58.01 | 58.3 | 227 | 6,50,320.61 | 7,500 |
25-Jun-2026 | 58.3 | 60.5 | 58.01 | 58.41 | 761 | 13,36,201.2 | 12,818 |
29-Jun-2026 | 59.89 | 60.5 | 58.05 | 59.48 | 308 | 8,29,684.05 | 11,326 |
30-Jun-2026 | 59.48 | 59.48 | 57.85 | 58.08 | 320 | 6,59,152.85 | 8,371 |
01-Jul-2026 | 59.53 | 59.53 | 57.5 | 57.88 | 376 | 13,39,919.51 | 16,655 |
02-Jul-2026 | 57.5 | 59.3 | 57.5 | 58.95 | 155 | 7,08,960.75 | 6,258 |
03-Jul-2026 | 59.24 | 59.24 | 58.25 | 58.32 | 189 | 4,05,555.43 | 5,993 |
06-Jul-2026 | 58.36 | 59.97 | 57.15 | 57.59 | 300 | 19,46,433.31 | 27,616 |
07-Jul-2026 | 57.61 | 58.8 | 57.23 | 57.63 | 189 | 2,89,453.15 | 3,442 |
08-Jul-2026 | 58.5 | 58.6 | 56 | 56.36 | 286 | 15,00,704.85 | 19,681 |
09-Jul-2026 | 56.36 | 58.18 | 56.36 | 57.04 | 317 | 9,49,608.58 | 13,131 |
10-Jul-2026 | 57.17 | 59 | 57.16 | 57.56 | 149 | 5,11,244.73 | 6,592 |
13-Jul-2026 | 57.9 | 58.74 | 57.2 | 58.44 | 200 | 8,14,928.23 | 9,672 |
14-Jul-2026 | 57.72 | 60.99 | 57.15 | 57.59 | 429 | 26,91,795.55 | 19,450 |
15-Jul-2026 | 58.88 | 58.88 | 57 | 57.03 | 501 | 19,74,895.16 | 20,574 |
16-Jul-2026 | 57.11 | 57.68 | 56.82 | 57.23 | 83 | 2,42,747.84 | 3,641 |
17-Jul-2026 | 57.59 | 57.6 | 56.5 | 57.18 | 201 | 5,81,765.66 | 5,666 |
20-Jul-2026 | 56.9 | 60.84 | 56.9 | 57.94 | 215 | 11,52,375.02 | 14,030 |
21-Jul-2026 | 57.95 | 58.6 | 57 | 57.13 | 278 | 10,82,872.68 | 9,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
