Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹66.43

(-3.28%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	68.25	70.5	67.15	67.84	1,016	46,06,324.24	29,373
07-Oct-2025	67.12	68.75	67.12	67.9	388	17,17,975.25	18,812
08-Oct-2025	67.65	67.65	66.13	66.25	802	27,19,520.97	32,090
09-Oct-2025	66.5	67.01	65.96	66.19	884	26,54,903.3	28,088
10-Oct-2025	66.21	66.7	65.7	65.93	450	16,94,606.09	20,349
13-Oct-2025	65.61	69.8	65.5	67.78	1,056	42,20,265.9	25,068
14-Oct-2025	68	70	67.94	68.91	1,170	37,79,965.63	25,547
15-Oct-2025	68.68	69.53	66.1	66.55	1,442	29,21,567.33	20,183
16-Oct-2025	67	67.51	65.51	65.83	1,196	28,23,366.09	24,207
17-Oct-2025	65.83	66.7	65.1	65.74	568	12,92,598.62	11,795
20-Oct-2025	66	68	66	67.5	1,092	33,36,454.43	29,972
21-Oct-2025	67.9	68.7	65.7	66.45	326	13,83,591.58	8,426
23-Oct-2025	67.15	67.99	65.53	66.33	986	40,78,990.62	33,750
24-Oct-2025	66.6	68.75	66.35	67.71	711	41,48,977.17	19,406
27-Oct-2025	68	69.89	67.43	68.31	784	46,80,797.96	36,430
28-Oct-2025	69	69.48	67	67.15	591	22,63,916.59	17,462
29-Oct-2025	67.8	69.8	67.8	68.52	1,268	55,38,332.82	36,521
30-Oct-2025	69.07	69.19	68	68.17	375	8,12,247.06	7,467
31-Oct-2025	68.35	68.35	67.12	67.28	291	6,97,611.68	7,033
03-Nov-2025	67.28	69.75	67.05	68.68	857	27,05,819.56	13,657
04-Nov-2025	69	69	66.29	66.43	1,130	24,82,393.58	23,835

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice