Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 60.11 | 60.11 | 57.15 | 58.4 | 768 | 24,27,757.74 | 25,457 |
03-Jun-2026 | 58.4 | 60.5 | 57.65 | 59.48 | 276 | 10,07,844.14 | 11,754 |
04-Jun-2026 | 59 | 60.3 | 57.99 | 58.37 | 351 | 7,85,024.34 | 9,125 |
05-Jun-2026 | 58.7 | 60 | 58.05 | 58.3 | 119 | 5,01,153.23 | 6,284 |
08-Jun-2026 | 59.9 | 59.9 | 57 | 58.06 | 254 | 7,00,783.05 | 6,077 |
09-Jun-2026 | 59.7 | 59.7 | 57.52 | 58.28 | 303 | 4,30,294.61 | 5,257 |
10-Jun-2026 | 58.29 | 59.7 | 57.51 | 57.62 | 224 | 11,08,417.22 | 15,201 |
11-Jun-2026 | 57.65 | 58.48 | 56.8 | 56.93 | 169 | 6,58,429.84 | 8,779 |
12-Jun-2026 | 57.04 | 58.9 | 57.04 | 57.34 | 104 | 3,94,202.93 | 4,450 |
15-Jun-2026 | 57.66 | 60.4 | 57.66 | 59.77 | 398 | 26,10,029.34 | 34,102 |
16-Jun-2026 | 59.2 | 60.89 | 59.2 | 59.76 | 125 | 4,27,439.74 | 5,623 |
17-Jun-2026 | 59.76 | 60.99 | 59.25 | 60.16 | 342 | 17,16,276.97 | 16,949 |
18-Jun-2026 | 60.46 | 60.99 | 59.55 | 59.85 | 307 | 9,97,909.7 | 9,042 |
19-Jun-2026 | 59.85 | 61.3 | 58.6 | 59.16 | 270 | 19,81,863.88 | 26,348 |
22-Jun-2026 | 59.4 | 60.1 | 57.64 | 58.32 | 847 | 18,86,600.74 | 21,764 |
23-Jun-2026 | 59 | 59.98 | 57.23 | 58.45 | 460 | 21,53,241.32 | 20,340 |
24-Jun-2026 | 58.53 | 59 | 58.01 | 58.3 | 227 | 6,50,320.61 | 7,500 |
25-Jun-2026 | 58.3 | 60.5 | 58.01 | 58.41 | 761 | 13,36,201.2 | 12,818 |
29-Jun-2026 | 59.89 | 60.5 | 58.05 | 59.48 | 308 | 8,29,684.05 | 11,326 |
30-Jun-2026 | 59.48 | 59.48 | 57.85 | 58.08 | 320 | 6,59,152.85 | 8,371 |
01-Jul-2026 | 59.53 | 59.53 | 57.5 | 57.88 | 376 | 13,39,919.51 | 16,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
