Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹60.42

(-2.20%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	65.3	72	64.91	66.45	1,240	59,46,522.71	35,570
18-Nov-2025	66.7	67.14	65.7	65.87	272	5,25,867.95	4,807
19-Nov-2025	66.01	67.9	65.22	65.91	418	14,34,275.18	13,706
20-Nov-2025	66.06	67.29	64	64.17	756	21,48,993.24	18,533
21-Nov-2025	64.02	66.59	64.02	64.42	483	23,09,222.97	23,187
24-Nov-2025	64	64.03	62	62.25	731	19,15,774.33	18,084
25-Nov-2025	62.26	62.76	62	62.17	199	7,65,627.66	7,797
26-Nov-2025	62.04	64.6	62.04	63.29	509	13,12,124.27	11,749
27-Nov-2025	63.5	65.66	63.49	64.08	274	8,46,159.8	9,744
28-Nov-2025	64.25	64.5	62.42	63.77	541	16,12,531.84	8,757
01-Dec-2025	63.04	65	63.04	63.3	358	15,76,790.83	16,976
02-Dec-2025	63.6	63.6	62	62.64	443	16,10,206.68	19,217
03-Dec-2025	62.87	62.98	61	61.32	706	26,18,195.45	27,001
04-Dec-2025	61.6	61.99	60	60.11	694	19,09,529.83	19,705
05-Dec-2025	60.5	62.16	58.5	59.13	888	17,57,314.39	17,726
08-Dec-2025	59.33	63	58.95	61.37	854	25,07,675.73	26,944
09-Dec-2025	60	61.06	59	60.82	506	10,97,193.8	12,704
10-Dec-2025	61.6	61.6	58.25	59.31	593	12,06,020.45	11,693
11-Dec-2025	59	60.4	58.92	60.18	293	6,94,823.68	8,524
12-Dec-2025	60.2	62.5	60	61.78	564	13,09,174.88	14,185
15-Dec-2025	61.96	62.01	60	60.42	565	9,27,889.99	9,627

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice