Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹62.17

(-0.13%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	68	69.89	67.43	68.31	784	46,80,797.96	36,430
28-Oct-2025	69	69.48	67	67.15	591	22,63,916.59	17,462
29-Oct-2025	67.8	69.8	67.8	68.52	1,268	55,38,332.82	36,521
30-Oct-2025	69.07	69.19	68	68.17	375	8,12,247.06	7,467
31-Oct-2025	68.35	68.35	67.12	67.28	291	6,97,611.68	7,033
03-Nov-2025	67.28	69.75	67.05	68.68	857	27,05,819.56	13,657
04-Nov-2025	69	69	66.29	66.43	1,130	24,82,393.58	23,835
06-Nov-2025	66.3	66.7	65.51	65.6	243	5,74,945.68	6,970
07-Nov-2025	66.2	66.2	64.99	65.59	340	16,38,839.55	20,142
10-Nov-2025	66.1	66.47	64.26	65.65	559	16,55,891.97	13,130
11-Nov-2025	65.9	65.9	64.9	65.26	331	7,36,476.52	8,375
12-Nov-2025	65.49	65.8	64.7	65.05	312	10,60,716.89	11,406
13-Nov-2025	65.3	65.85	64.9	65.15	408	12,27,102.96	13,092
14-Nov-2025	65.25	67.1	63.16	65.54	511	12,92,554.72	11,266
17-Nov-2025	65.3	72	64.91	66.45	1,240	59,46,522.71	35,570
18-Nov-2025	66.7	67.14	65.7	65.87	272	5,25,867.95	4,807
19-Nov-2025	66.01	67.9	65.22	65.91	418	14,34,275.18	13,706
20-Nov-2025	66.06	67.29	64	64.17	756	21,48,993.24	18,533
21-Nov-2025	64.02	66.59	64.02	64.42	483	23,09,222.97	23,187
24-Nov-2025	64	64.03	62	62.25	731	19,15,774.33	18,084

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice