Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹59.16

(-0.77%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	43.05	47.66	43.05	47.04	479	16,56,984.11	20,951
02-Apr-2026	45.7	47.78	44.91	47.06	580	12,31,949.08	16,877
06-Apr-2026	48.9	50.99	47.21	50.4	727	13,12,468.81	13,096
07-Apr-2026	51	53	50.73	51.93	723	19,78,294.31	24,732
08-Apr-2026	55	56.25	54.1	55.3	616	29,68,628.48	34,936
09-Apr-2026	56	56.42	54.83	55.46	265	14,33,274.64	14,864
10-Apr-2026	55.99	56	55.01	55.94	199	6,72,269.06	7,400
13-Apr-2026	55.45	56	54.51	55.31	236	8,15,863.22	9,093
15-Apr-2026	56.5	57.74	55.59	57.21	498	20,51,145.43	24,109
16-Apr-2026	58	61.29	57.6	59.14	1,401	74,05,953.31	41,780
17-Apr-2026	59.49	62.75	59.44	61.3	1,536	56,93,288.19	42,001
20-Apr-2026	62	62	59	59.29	578	17,75,102.16	19,183
21-Apr-2026	60	61.8	59.81	61.39	513	26,56,925.9	18,593
22-Apr-2026	61.9	63.25	61.4	61.89	628	25,64,782.97	19,444
23-Apr-2026	62.37	62.37	61	61.06	301	9,83,811.65	9,827
24-Apr-2026	62	62	58.6	59.1	341	11,03,428.96	13,108
27-Apr-2026	59.15	61.37	59.15	61.03	258	8,99,242.38	5,792
28-Apr-2026	62	62	59.4	59.69	553	15,49,841.15	14,854
29-Apr-2026	59.5	61.26	59.27	59.62	450	13,36,328.23	9,803
30-Apr-2026	60.95	60.95	58.63	59.16	251	6,47,261.52	7,040

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice