Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹73.8

(-3.44%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	71.8	72.48	70.33	71.1	1,233	21,36,499.94	14,762
19-May-2025	71.1	72.98	71.1	72.09	592	25,76,728.62	20,956
20-May-2025	72.3	76	71.81	73.37	1,383	73,31,731.26	59,008
21-May-2025	74	74.78	73	74.2	556	22,45,848.02	20,482
22-May-2025	74.4	74.99	72	73.98	651	36,34,809.71	25,874
23-May-2025	73.62	74.98	73.18	73.76	494	17,16,483.36	15,758
26-May-2025	74.1	75	73.16	73.86	1,223	39,78,695.77	30,648
27-May-2025	74.2	74.2	72.25	72.95	754	23,48,746.96	16,895
28-May-2025	73.2	74.5	73.1	73.81	552	23,55,142.59	23,507
29-May-2025	74	74.13	69.1	70.53	2,197	70,70,583.1	63,178
30-May-2025	70.9	71.59	67.5	69.27	1,793	47,87,701.56	41,955
02-Jun-2025	69.59	71.68	68.31	69.9	1,282	30,90,163.43	20,881
03-Jun-2025	69.9	70.82	69.35	69.91	658	23,01,802.42	20,570
04-Jun-2025	70.1	70.22	68.51	69.28	666	21,54,976.02	19,047
05-Jun-2025	69.6	70.5	69.5	69.87	587	19,69,042.93	15,856
06-Jun-2025	70.2	74.39	69.89	72.39	1,507	67,94,689.86	56,724
09-Jun-2025	72.39	74.7	72.02	73.56	1,283	42,80,332.21	30,368
10-Jun-2025	74	74.58	71.52	72.1	1,148	36,52,750.42	30,371
11-Jun-2025	72.48	74.12	72.11	72.96	1,256	48,76,800.56	34,405
12-Jun-2025	72.45	79.49	72.2	76.43	5,171	3,35,39,925.49	1,86,875
13-Jun-2025	75	76.39	73.51	73.8	1,847	78,63,959.63	58,464

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice