Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹63.42

(-2.16%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	59.33	63	58.95	61.37	854	25,07,675.73	26,944
09-Dec-2025	60	61.06	59	60.82	506	10,97,193.8	12,704
10-Dec-2025	61.6	61.6	58.25	59.31	593	12,06,020.45	11,693
11-Dec-2025	59	60.4	58.92	60.18	293	6,94,823.68	8,524
12-Dec-2025	60.2	62.5	60	61.78	564	13,09,174.88	14,185
15-Dec-2025	61.96	62.01	60	60.42	565	9,27,889.99	9,627
16-Dec-2025	60.42	61	60	60.47	394	4,41,026.56	3,829
17-Dec-2025	60.76	61.18	59.8	59.98	346	6,07,507.49	5,722
18-Dec-2025	59.05	60.6	57.31	59.01	1,051	21,70,798.43	19,302
19-Dec-2025	59.3	60.23	59.3	59.68	349	8,44,210.21	8,868
22-Dec-2025	59.5	64.25	59.5	62.99	1,176	43,53,165.93	33,271
23-Dec-2025	63.3	66	62.38	63.09	1,559	65,66,974.33	41,621
24-Dec-2025	63.1	63.5	62.01	62.62	565	12,52,270.7	13,772
26-Dec-2025	62	63.32	62	62.06	247	7,12,935.6	9,056
29-Dec-2025	61.5	65.9	61.15	63.72	1,376	63,04,480.58	33,908
30-Dec-2025	64	64	61.62	62.98	441	12,16,751.16	11,596
31-Dec-2025	63.2	65.27	63.2	64.5	685	29,92,668.75	31,425
01-Jan-2026	64.9	65.5	64	64.62	357	16,18,313.38	13,390
02-Jan-2026	64.69	65.5	64.21	64.82	448	24,78,253.56	19,497
05-Jan-2026	64.9	65.3	62.51	63.42	825	46,29,812.38	41,079

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice