Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹63.35

(-3.90%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	61.5	65.9	61.15	63.72	1,376	63,04,480.58	33,908
30-Dec-2025	64	64	61.62	62.98	441	12,16,751.16	11,596
31-Dec-2025	63.2	65.27	63.2	64.5	685	29,92,668.75	31,425
01-Jan-2026	64.9	65.5	64	64.62	357	16,18,313.38	13,390
02-Jan-2026	64.69	65.5	64.21	64.82	448	24,78,253.56	19,497
05-Jan-2026	64.9	65.3	62.51	63.42	825	46,29,812.38	41,079
06-Jan-2026	63.5	73.4	63.5	69	7,387	4,36,33,169.77	1,72,325
07-Jan-2026	69.34	69.8	67.1	68.02	1,141	68,17,365.01	56,770
08-Jan-2026	68.1	69	65	65.21	966	35,69,710.83	33,441
09-Jan-2026	64.25	65.79	63.02	63.56	672	19,52,754.19	19,585
12-Jan-2026	63.6	69.12	62.07	64.99	2,764	91,12,541.45	49,110
13-Jan-2026	65	67.29	64.94	65.29	876	40,83,325.99	24,509
14-Jan-2026	65.7	67	63.46	66.2	1,552	60,03,963.96	42,533
16-Jan-2026	66.19	69.7	65.5	68.61	1,565	82,50,634.7	66,502
19-Jan-2026	68.55	68.78	66.11	66.5	1,107	37,32,423.94	27,635
20-Jan-2026	67.4	67.5	62.5	62.9	1,079	40,78,060.42	31,276
21-Jan-2026	62.01	63.98	61.19	62.08	876	24,83,702.47	20,578
22-Jan-2026	62.5	69	62.5	67.83	1,959	98,20,540.63	73,281
23-Jan-2026	66.8	68.99	65.21	65.92	866	28,39,600.7	28,433
27-Jan-2026	65.25	65.96	62.76	63.35	809	22,48,884.56	21,590

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice