Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 57.55 | 61.49 | 57.55 | 60.62 | 271 | 8,79,617.64 | 9,850 |
14-May-2026 | 60.62 | 62 | 59.6 | 60.7 | 202 | 7,88,901.39 | 7,761 |
15-May-2026 | 61 | 61.88 | 58.2 | 60.73 | 647 | 16,51,680.65 | 11,996 |
18-May-2026 | 60.73 | 61.88 | 58 | 58.2 | 430 | 9,88,559.85 | 11,206 |
19-May-2026 | 58.08 | 59.8 | 57.51 | 57.77 | 275 | 5,66,892.51 | 4,934 |
20-May-2026 | 56.65 | 59.77 | 56.65 | 59.2 | 433 | 6,53,778.82 | 6,648 |
21-May-2026 | 59.4 | 60.89 | 58.2 | 58.54 | 179 | 6,08,693.78 | 8,321 |
22-May-2026 | 59 | 59.7 | 57.65 | 57.87 | 342 | 5,37,789.32 | 6,908 |
25-May-2026 | 67 | 67 | 61.2 | 62.21 | 1,103 | 72,84,429.79 | 52,746 |
26-May-2026 | 62.85 | 63.89 | 61.25 | 61.56 | 506 | 43,84,595.35 | 28,430 |
27-May-2026 | 63 | 64.8 | 62.1 | 63.67 | 783 | 36,74,093.32 | 23,434 |
29-May-2026 | 63.25 | 64.8 | 62 | 63.66 | 510 | 26,31,881.42 | 22,949 |
01-Jun-2026 | 62.98 | 63.48 | 59.7 | 60.11 | 589 | 17,11,848.2 | 20,686 |
02-Jun-2026 | 60.11 | 60.11 | 57.15 | 58.4 | 768 | 24,27,757.74 | 25,457 |
03-Jun-2026 | 58.4 | 60.5 | 57.65 | 59.48 | 276 | 10,07,844.14 | 11,754 |
04-Jun-2026 | 59 | 60.3 | 57.99 | 58.37 | 351 | 7,85,024.34 | 9,125 |
05-Jun-2026 | 58.7 | 60 | 58.05 | 58.3 | 119 | 5,01,153.23 | 6,284 |
08-Jun-2026 | 59.9 | 59.9 | 57 | 58.06 | 254 | 7,00,783.05 | 6,077 |
09-Jun-2026 | 59.7 | 59.7 | 57.52 | 58.28 | 303 | 4,30,294.61 | 5,257 |
10-Jun-2026 | 58.29 | 59.7 | 57.51 | 57.62 | 224 | 11,08,417.22 | 15,201 |
11-Jun-2026 | 57.65 | 58.48 | 56.8 | 56.93 | 169 | 6,58,429.84 | 8,779 |
12-Jun-2026 | 57.04 | 58.9 | 57.04 | 57.34 | 104 | 3,94,202.93 | 4,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
