Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 53.95 | 54.19 | 51.07 | 52.84 | 530 | 14,12,717.72 | 15,604 |
17-Mar-2026 | 52.84 | 53.61 | 49 | 49.46 | 1,768 | 67,12,100.08 | 93,100 |
18-Mar-2026 | 49.46 | 51.6 | 49.45 | 51.32 | 619 | 20,91,011.87 | 27,718 |
19-Mar-2026 | 51.32 | 51.32 | 49.7 | 50.02 | 361 | 17,33,086.2 | 28,703 |
20-Mar-2026 | 50.28 | 51 | 50.05 | 50.14 | 256 | 11,25,641.51 | 16,947 |
23-Mar-2026 | 50.05 | 50.05 | 46.9 | 47.3 | 615 | 14,93,830.29 | 25,010 |
24-Mar-2026 | 47.4 | 48.5 | 46.2 | 47.3 | 712 | 20,23,842.58 | 30,871 |
25-Mar-2026 | 47.35 | 49.49 | 47.25 | 47.81 | 867 | 27,49,319.06 | 37,600 |
27-Mar-2026 | 47.54 | 47.57 | 45.05 | 45.28 | 900 | 36,00,884.9 | 61,197 |
30-Mar-2026 | 45 | 45 | 42.1 | 42.54 | 1,097 | 37,43,398.07 | 52,728 |
01-Apr-2026 | 43.05 | 47.66 | 43.05 | 47.04 | 479 | 16,56,984.11 | 20,951 |
02-Apr-2026 | 45.7 | 47.78 | 44.91 | 47.06 | 580 | 12,31,949.08 | 16,877 |
06-Apr-2026 | 48.9 | 50.99 | 47.21 | 50.4 | 727 | 13,12,468.81 | 13,096 |
07-Apr-2026 | 51 | 53 | 50.73 | 51.93 | 723 | 19,78,294.31 | 24,732 |
08-Apr-2026 | 55 | 56.25 | 54.1 | 55.3 | 616 | 29,68,628.48 | 34,936 |
09-Apr-2026 | 56 | 56.42 | 54.83 | 55.46 | 265 | 14,33,274.64 | 14,864 |
10-Apr-2026 | 55.99 | 56 | 55.01 | 55.94 | 199 | 6,72,269.06 | 7,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
