Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 57 | 57.5 | 56.17 | 56.67 | 215 | 6,94,031.47 | 8,350 |
04-Aug-2026 | 56.25 | 57.94 | 56.25 | 56.74 | 173 | 7,80,345.29 | 5,821 |
05-Aug-2026 | 57.5 | 57.5 | 56.1 | 56.86 | 274 | 7,62,585.84 | 10,965 |
06-Aug-2026 | 57.5 | 57.98 | 56.62 | 57.26 | 158 | 10,24,583.74 | 15,299 |
07-Aug-2026 | 57.02 | 57.5 | 56.02 | 56.97 | 262 | 6,96,023.01 | 9,255 |
10-Aug-2026 | 57.7 | 60.49 | 57.7 | 58.34 | 567 | 27,52,431.69 | 30,788 |
11-Aug-2026 | 58.34 | 59.2 | 57.25 | 58.8 | 291 | 13,97,077.98 | 18,217 |
12-Aug-2026 | 59 | 59.5 | 57.7 | 58.42 | 262 | 10,35,016.01 | 12,833 |
13-Aug-2026 | 60 | 61 | 59.2 | 59.5 | 840 | 53,56,335.22 | 54,196 |
14-Aug-2026 | 60.7 | 60.7 | 58.02 | 59 | 225 | 10,44,888.84 | 10,798 |
17-Aug-2026 | 59.99 | 60.45 | 58.22 | 58.87 | 250 | 7,42,076.94 | 7,771 |
18-Aug-2026 | 59.85 | 60.7 | 58.52 | 59.46 | 299 | 16,53,733.94 | 19,616 |
19-Aug-2026 | 60.7 | 61 | 58.15 | 58.72 | 429 | 17,71,916.46 | 11,323 |
20-Aug-2026 | 59.49 | 59.5 | 58.21 | 58.7 | 198 | 7,41,401.29 | 9,557 |
21-Aug-2026 | 58.7 | 59.25 | 58.32 | 58.87 | 96 | 7,49,675.2 | 11,887 |
24-Aug-2026 | 58.11 | 59.5 | 57.81 | 58.1 | 259 | 7,58,306.55 | 10,758 |
25-Aug-2026 | 57.4 | 58.44 | 56.51 | 57.7 | 160 | 4,82,249.68 | 6,011 |
26-Aug-2026 | 57.37 | 58.01 | 56.62 | 57.09 | 257 | 12,18,789.6 | 17,645 |
27-Aug-2026 | 57 | 58.34 | 56.5 | 56.89 | 346 | 7,38,743.08 | 9,026 |
28-Aug-2026 | 57.05 | 59.06 | 56.89 | 58.13 | 442 | 36,03,325.58 | 54,604 |
31-Aug-2026 | 59 | 59.5 | 57.15 | 58.73 | 651 | 27,87,139.51 | 30,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
