Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹73.52

(-0.24%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	69.6	70.5	69.5	69.87	587	19,69,042.93	15,856
06-Jun-2025	70.2	74.39	69.89	72.39	1,507	67,94,689.86	56,724
09-Jun-2025	72.39	74.7	72.02	73.56	1,283	42,80,332.21	30,368
10-Jun-2025	74	74.58	71.52	72.1	1,148	36,52,750.42	30,371
11-Jun-2025	72.48	74.12	72.11	72.96	1,256	48,76,800.56	34,405
12-Jun-2025	72.45	79.49	72.2	76.43	5,171	3,35,39,925.49	1,86,875
13-Jun-2025	75	76.39	73.51	73.8	1,847	78,63,959.63	58,464
16-Jun-2025	74.59	74.59	71.51	73.13	1,139	45,95,796.49	35,110
17-Jun-2025	72.4	77	72.16	74.69	1,873	70,14,966.03	46,657
18-Jun-2025	75.1	79.02	73.75	75.98	1,958	96,14,397.47	65,591
19-Jun-2025	75.6	75.69	72.21	73.04	2,100	68,61,322.71	49,373
20-Jun-2025	73.7	74.7	72	72.78	832	46,94,713.51	32,605
23-Jun-2025	73	74.29	71.87	72.7	818	23,83,356.13	14,383
24-Jun-2025	73.1	74.31	72.32	73.07	918	36,76,506.98	32,476
25-Jun-2025	73.07	75.98	72.65	73.53	1,668	46,96,243.67	32,982
26-Jun-2025	73.62	74.65	73.21	73.91	794	18,15,227.71	12,631
27-Jun-2025	75.7	79.8	74.94	76.23	3,702	1,60,87,456.48	91,683
30-Jun-2025	76.55	76.77	73	74.32	1,280	61,99,198.75	47,289
01-Jul-2025	75.35	75.7	74.12	74.44	869	20,95,333.75	11,558
02-Jul-2025	74.08	75.05	72.81	74.31	1,121	46,59,167.51	31,079
03-Jul-2025	74.8	76.99	72.8	73.7	1,886	67,22,269.67	41,265
04-Jul-2025	73.5	74.74	73.1	73.52	937	25,77,139.68	19,948

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice