Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 57.9 | 58.74 | 57.2 | 58.44 | 200 | 8,14,928.23 | 9,672 |
14-Jul-2026 | 57.72 | 60.99 | 57.15 | 57.59 | 429 | 26,91,795.55 | 19,450 |
15-Jul-2026 | 58.88 | 58.88 | 57 | 57.03 | 501 | 19,74,895.16 | 20,574 |
16-Jul-2026 | 57.11 | 57.68 | 56.82 | 57.23 | 83 | 2,42,747.84 | 3,641 |
17-Jul-2026 | 57.59 | 57.6 | 56.5 | 57.18 | 201 | 5,81,765.66 | 5,666 |
20-Jul-2026 | 56.9 | 60.84 | 56.9 | 57.94 | 215 | 11,52,375.02 | 14,030 |
21-Jul-2026 | 57.95 | 58.6 | 57 | 57.13 | 278 | 10,82,872.68 | 9,976 |
22-Jul-2026 | 57.09 | 57.94 | 56.51 | 56.99 | 149 | 4,94,493.52 | 7,669 |
23-Jul-2026 | 57.01 | 57.95 | 56.21 | 56.33 | 169 | 4,25,807.56 | 5,387 |
24-Jul-2026 | 56.61 | 56.61 | 55.15 | 55.82 | 319 | 10,11,059.4 | 13,099 |
27-Jul-2026 | 55.82 | 58.97 | 55.26 | 56.02 | 306 | 7,55,160.28 | 7,474 |
28-Jul-2026 | 58.3 | 58.3 | 55 | 55.29 | 671 | 13,89,276.37 | 18,631 |
29-Jul-2026 | 55.44 | 56.28 | 55.01 | 55.75 | 172 | 6,01,173.51 | 8,315 |
30-Jul-2026 | 56.85 | 57 | 55.33 | 55.63 | 202 | 4,67,999.74 | 5,046 |
31-Jul-2026 | 55.7 | 55.97 | 54.73 | 55.73 | 150 | 5,40,935.03 | 7,388 |
03-Aug-2026 | 57 | 57.5 | 56.17 | 56.67 | 215 | 6,94,031.47 | 8,350 |
04-Aug-2026 | 56.25 | 57.94 | 56.25 | 56.74 | 173 | 7,80,345.29 | 5,821 |
05-Aug-2026 | 57.5 | 57.5 | 56.1 | 56.86 | 274 | 7,62,585.84 | 10,965 |
06-Aug-2026 | 57.5 | 57.98 | 56.62 | 57.26 | 158 | 10,24,583.74 | 15,299 |
07-Aug-2026 | 57.02 | 57.5 | 56.02 | 56.97 | 262 | 6,96,023.01 | 9,255 |
10-Aug-2026 | 57.7 | 60.49 | 57.7 | 58.34 | 567 | 27,52,431.69 | 30,788 |
11-Aug-2026 | 58.34 | 59.2 | 57.25 | 58.8 | 291 | 13,97,077.98 | 18,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
