Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 61.9 | 63.25 | 61.4 | 61.89 | 628 | 25,64,782.97 | 19,444 |
23-Apr-2026 | 62.37 | 62.37 | 61 | 61.06 | 301 | 9,83,811.65 | 9,827 |
24-Apr-2026 | 62 | 62 | 58.6 | 59.1 | 341 | 11,03,428.96 | 13,108 |
27-Apr-2026 | 59.15 | 61.37 | 59.15 | 61.03 | 258 | 8,99,242.38 | 5,792 |
28-Apr-2026 | 62 | 62 | 59.4 | 59.69 | 553 | 15,49,841.15 | 14,854 |
29-Apr-2026 | 59.5 | 61.26 | 59.27 | 59.62 | 450 | 13,36,328.23 | 9,803 |
30-Apr-2026 | 60.95 | 60.95 | 58.63 | 59.16 | 251 | 6,47,261.52 | 7,040 |
04-May-2026 | 59.16 | 61 | 59.02 | 60.41 | 257 | 4,96,023.16 | 5,697 |
05-May-2026 | 60.44 | 60.81 | 59.21 | 59.81 | 170 | 2,83,869.17 | 3,042 |
06-May-2026 | 59.81 | 61.99 | 59.5 | 61.08 | 402 | 9,82,610.27 | 10,147 |
07-May-2026 | 62.5 | 62.5 | 60.26 | 62.08 | 346 | 14,24,717.99 | 15,069 |
08-May-2026 | 62.2 | 63 | 60.51 | 61.46 | 342 | 8,94,080.38 | 11,444 |
11-May-2026 | 62.5 | 62.5 | 60.05 | 60.79 | 367 | 10,50,505.98 | 13,631 |
12-May-2026 | 60.79 | 60.79 | 57.51 | 58.12 | 358 | 8,81,387.47 | 11,750 |
13-May-2026 | 57.55 | 61.49 | 57.55 | 60.62 | 271 | 8,79,617.64 | 9,850 |
14-May-2026 | 60.62 | 62 | 59.6 | 60.7 | 202 | 7,88,901.39 | 7,761 |
15-May-2026 | 61 | 61.88 | 58.2 | 60.73 | 647 | 16,51,680.65 | 11,996 |
18-May-2026 | 60.73 | 61.88 | 58 | 58.2 | 430 | 9,88,559.85 | 11,206 |
19-May-2026 | 58.08 | 59.8 | 57.51 | 57.77 | 275 | 5,66,892.51 | 4,934 |
20-May-2026 | 56.65 | 59.77 | 56.65 | 59.2 | 433 | 6,53,778.82 | 6,648 |
21-May-2026 | 59.4 | 60.89 | 58.2 | 58.54 | 179 | 6,08,693.78 | 8,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
