iifl-logo

Manaksia Ltd Historical Data

76.08
(-6.57%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manaksia Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

73.62

74.6573.2173.9179418,15,227.7112,631

27-Jun-2025

75.7

79.874.9476.233,7021,60,87,456.4891,683

30-Jun-2025

76.55

76.777374.321,28061,99,198.7547,289

01-Jul-2025

75.35

75.774.1274.4486920,95,333.7511,558

02-Jul-2025

74.08

75.0572.8174.311,12146,59,167.5131,079

03-Jul-2025

74.8

76.9972.873.71,88667,22,269.6741,265

04-Jul-2025

73.5

74.7473.173.5293725,77,139.6819,948

07-Jul-2025

73.52

74.2772.9173.0857214,57,275.8712,551

08-Jul-2025

73.18

74.8573.1874.5170816,03,996.2212,950

09-Jul-2025

74.8

76.1973.574.71,21038,16,587.3818,648

10-Jul-2025

74.88

75.7573.273.5676523,26,436.116,809

11-Jul-2025

74

747373.0738717,32,329.0716,792

14-Jul-2025

73.29

74.572.574.0771717,67,967.7412,524

15-Jul-2025

74.5

74.573.8174.1130110,47,787.839,545

16-Jul-2025

74.2

75.3973.9274.5258814,18,946.6610,701

17-Jul-2025

75

76.0873.4175.251,25844,70,244.7229,651

18-Jul-2025

75.9

75.973.5274.7971822,30,941.0219,185

21-Jul-2025

75

75.0173.2173.7175226,43,907.4623,231

22-Jul-2025

75

75.773.2474.831,75744,24,630.1635,792

23-Jul-2025

76.8

85.676.483.0317,84217,24,74,535.175,09,888

24-Jul-2025

83.44

83.880.2181.435,3651,82,78,017.71,04,693

25-Jul-2025

81.23

81.2375.7576.084,6221,14,79,601.2577,955

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.