Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹70.05

(-0.20%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	75.13	77.39	74.61	75.24	2,788	67,26,398.08	30,363
07-Aug-2025	75.08	75.28	68.65	71.69	4,334	1,30,37,591.23	73,957
08-Aug-2025	72.79	72.89	70.73	71.46	1,519	28,59,456.3	18,144
11-Aug-2025	71.5	71.5	69.5	69.85	942	56,15,708.08	48,590
12-Aug-2025	70.08	71.2	70.08	70.95	415	23,28,619.59	24,011
13-Aug-2025	70.99	71.87	69.15	69.65	862	46,78,059.22	20,386
14-Aug-2025	70	70.26	68.4	69.02	449	14,65,938.65	16,824
18-Aug-2025	69.7	70.2	68.31	69.97	1,088	53,03,769.92	48,365
19-Aug-2025	70.3	70.3	69	69.4	621	50,85,110.57	57,171
20-Aug-2025	69.8	73.99	69.22	72.24	2,072	70,38,523.64	42,753
21-Aug-2025	72.57	73.55	70	72.45	1,253	64,09,293.33	45,217
22-Aug-2025	72.45	72.45	70.75	70.95	393	15,09,208.91	15,051
25-Aug-2025	71.3	71.98	70.01	70.32	506	14,58,181.68	10,998
26-Aug-2025	69.75	70.7	69	69.39	369	10,63,495.93	9,471
28-Aug-2025	69.39	70.84	69	69.92	3,047	39,05,405.52	18,132
29-Aug-2025	70.19	71.83	68	69.24	7,775	87,08,187.93	19,385
01-Sep-2025	69	71.3	68.92	69.66	3,825	51,71,909.02	25,073
02-Sep-2025	69.61	73	69.4	71.38	1,042	29,21,380.76	25,082
03-Sep-2025	71.51	72.35	69.6	70.03	1,510	51,99,426.78	42,814
04-Sep-2025	70.7	72.9	69.2	70.19	1,552	52,22,204.36	23,545

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice