Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 58.11 | 59.5 | 57.81 | 58.1 | 259 | 7,58,306.55 | 10,758 |
25-Aug-2026 | 57.4 | 58.44 | 56.51 | 57.7 | 160 | 4,82,249.68 | 6,011 |
26-Aug-2026 | 57.37 | 58.01 | 56.62 | 57.09 | 257 | 12,18,789.6 | 17,645 |
27-Aug-2026 | 57 | 58.34 | 56.5 | 56.89 | 346 | 7,38,743.08 | 9,026 |
28-Aug-2026 | 57.05 | 59.06 | 56.89 | 58.13 | 442 | 36,03,325.58 | 54,604 |
31-Aug-2026 | 59 | 59.5 | 57.15 | 58.73 | 651 | 27,87,139.51 | 30,451 |
01-Sep-2026 | 58.8 | 58.9 | 57.32 | 57.79 | 358 | 20,76,822.47 | 24,342 |
02-Sep-2026 | 57.75 | 58.41 | 56 | 58.14 | 429 | 22,11,265.92 | 22,875 |
03-Sep-2026 | 58.1 | 59.55 | 58.1 | 59.12 | 418 | 26,38,555.33 | 37,065 |
04-Sep-2026 | 59.69 | 63.89 | 59.2 | 63.05 | 2,316 | 1,47,53,757.53 | 1,38,620 |
07-Sep-2026 | 64.3 | 68.4 | 62.88 | 66.36 | 2,589 | 1,82,18,982.43 | 1,38,412 |
08-Sep-2026 | 67.9 | 70 | 65.01 | 67.72 | 2,102 | 1,74,94,743.21 | 1,38,709 |
09-Sep-2026 | 68.9 | 68.9 | 65.74 | 66.21 | 679 | 32,66,735.74 | 32,672 |
10-Sep-2026 | 67.2 | 73.1 | 66.85 | 70.51 | 6,398 | 3,92,15,734.69 | 2,36,518 |
11-Sep-2026 | 69.45 | 73.4 | 68.91 | 70.95 | 2,542 | 1,58,53,723.42 | 1,17,674 |
15-Sep-2026 | 71 | 72.95 | 67.35 | 68.01 | 1,314 | 43,65,109.04 | 39,064 |
16-Sep-2026 | 67.12 | 67.3 | 64 | 64.41 | 1,684 | 66,81,449.36 | 56,946 |
17-Sep-2026 | 63.8 | 67.69 | 63.25 | 64.05 | 1,236 | 47,21,911.27 | 27,397 |
18-Sep-2026 | 63.57 | 65.28 | 62.81 | 64.26 | 751 | 27,42,493.65 | 25,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
