Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹76.08

(-6.57%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	73.62	74.65	73.21	73.91	794	18,15,227.71	12,631
27-Jun-2025	75.7	79.8	74.94	76.23	3,702	1,60,87,456.48	91,683
30-Jun-2025	76.55	76.77	73	74.32	1,280	61,99,198.75	47,289
01-Jul-2025	75.35	75.7	74.12	74.44	869	20,95,333.75	11,558
02-Jul-2025	74.08	75.05	72.81	74.31	1,121	46,59,167.51	31,079
03-Jul-2025	74.8	76.99	72.8	73.7	1,886	67,22,269.67	41,265
04-Jul-2025	73.5	74.74	73.1	73.52	937	25,77,139.68	19,948
07-Jul-2025	73.52	74.27	72.91	73.08	572	14,57,275.87	12,551
08-Jul-2025	73.18	74.85	73.18	74.51	708	16,03,996.22	12,950
09-Jul-2025	74.8	76.19	73.5	74.7	1,210	38,16,587.38	18,648
10-Jul-2025	74.88	75.75	73.2	73.56	765	23,26,436.1	16,809
11-Jul-2025	74	74	73	73.07	387	17,32,329.07	16,792
14-Jul-2025	73.29	74.5	72.5	74.07	717	17,67,967.74	12,524
15-Jul-2025	74.5	74.5	73.81	74.11	301	10,47,787.83	9,545
16-Jul-2025	74.2	75.39	73.92	74.52	588	14,18,946.66	10,701
17-Jul-2025	75	76.08	73.41	75.25	1,258	44,70,244.72	29,651
18-Jul-2025	75.9	75.9	73.52	74.79	718	22,30,941.02	19,185
21-Jul-2025	75	75.01	73.21	73.71	752	26,43,907.46	23,231
22-Jul-2025	75	75.7	73.24	74.83	1,757	44,24,630.16	35,792
23-Jul-2025	76.8	85.6	76.4	83.03	17,842	17,24,74,535.17	5,09,888
24-Jul-2025	83.44	83.8	80.21	81.43	5,365	1,82,78,017.7	1,04,693
25-Jul-2025	81.23	81.23	75.75	76.08	4,622	1,14,79,601.25	77,955

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice