Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹69.02

(-0.90%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	75	76.08	73.41	75.25	1,258	44,70,244.72	29,651
18-Jul-2025	75.9	75.9	73.52	74.79	718	22,30,941.02	19,185
21-Jul-2025	75	75.01	73.21	73.71	752	26,43,907.46	23,231
22-Jul-2025	75	75.7	73.24	74.83	1,757	44,24,630.16	35,792
23-Jul-2025	76.8	85.6	76.4	83.03	17,842	17,24,74,535.17	5,09,888
24-Jul-2025	83.44	83.8	80.21	81.43	5,365	1,82,78,017.7	1,04,693
25-Jul-2025	81.23	81.23	75.75	76.08	4,622	1,14,79,601.25	77,955
28-Jul-2025	75.15	80.9	74.11	75.34	3,080	1,29,97,638.72	66,151
29-Jul-2025	75.34	79	75.01	78.18	1,455	64,12,968.29	44,205
30-Jul-2025	79.9	83	78	79	3,278	2,60,43,546.44	87,567
31-Jul-2025	76.5	78.29	75.55	76.35	1,285	50,53,259.38	32,369
01-Aug-2025	76.02	78.5	74.01	74.44	1,154	45,18,879.33	30,018
04-Aug-2025	75.2	75.77	73.4	74.33	763	32,02,441.48	21,711
05-Aug-2025	74.5	76.9	73.97	75.58	1,081	30,37,388.12	14,174
06-Aug-2025	75.13	77.39	74.61	75.24	2,788	67,26,398.08	30,363
07-Aug-2025	75.08	75.28	68.65	71.69	4,334	1,30,37,591.23	73,957
08-Aug-2025	72.79	72.89	70.73	71.46	1,519	28,59,456.3	18,144
11-Aug-2025	71.5	71.5	69.5	69.85	942	56,15,708.08	48,590
12-Aug-2025	70.08	71.2	70.08	70.95	415	23,28,619.59	24,011
13-Aug-2025	70.99	71.87	69.15	69.65	862	46,78,059.22	20,386
14-Aug-2025	70	70.26	68.4	69.02	449	14,65,938.65	16,824

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice