Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 73.62 | 74.65 | 73.21 | 73.91 | 794 | 18,15,227.71 | 12,631 |
27-Jun-2025 | 75.7 | 79.8 | 74.94 | 76.23 | 3,702 | 1,60,87,456.48 | 91,683 |
30-Jun-2025 | 76.55 | 76.77 | 73 | 74.32 | 1,280 | 61,99,198.75 | 47,289 |
01-Jul-2025 | 75.35 | 75.7 | 74.12 | 74.44 | 869 | 20,95,333.75 | 11,558 |
02-Jul-2025 | 74.08 | 75.05 | 72.81 | 74.31 | 1,121 | 46,59,167.51 | 31,079 |
03-Jul-2025 | 74.8 | 76.99 | 72.8 | 73.7 | 1,886 | 67,22,269.67 | 41,265 |
04-Jul-2025 | 73.5 | 74.74 | 73.1 | 73.52 | 937 | 25,77,139.68 | 19,948 |
07-Jul-2025 | 73.52 | 74.27 | 72.91 | 73.08 | 572 | 14,57,275.87 | 12,551 |
08-Jul-2025 | 73.18 | 74.85 | 73.18 | 74.51 | 708 | 16,03,996.22 | 12,950 |
09-Jul-2025 | 74.8 | 76.19 | 73.5 | 74.7 | 1,210 | 38,16,587.38 | 18,648 |
10-Jul-2025 | 74.88 | 75.75 | 73.2 | 73.56 | 765 | 23,26,436.1 | 16,809 |
11-Jul-2025 | 74 | 74 | 73 | 73.07 | 387 | 17,32,329.07 | 16,792 |
14-Jul-2025 | 73.29 | 74.5 | 72.5 | 74.07 | 717 | 17,67,967.74 | 12,524 |
15-Jul-2025 | 74.5 | 74.5 | 73.81 | 74.11 | 301 | 10,47,787.83 | 9,545 |
16-Jul-2025 | 74.2 | 75.39 | 73.92 | 74.52 | 588 | 14,18,946.66 | 10,701 |
17-Jul-2025 | 75 | 76.08 | 73.41 | 75.25 | 1,258 | 44,70,244.72 | 29,651 |
18-Jul-2025 | 75.9 | 75.9 | 73.52 | 74.79 | 718 | 22,30,941.02 | 19,185 |
21-Jul-2025 | 75 | 75.01 | 73.21 | 73.71 | 752 | 26,43,907.46 | 23,231 |
22-Jul-2025 | 75 | 75.7 | 73.24 | 74.83 | 1,757 | 44,24,630.16 | 35,792 |
23-Jul-2025 | 76.8 | 85.6 | 76.4 | 83.03 | 17,842 | 17,24,74,535.17 | 5,09,888 |
24-Jul-2025 | 83.44 | 83.8 | 80.21 | 81.43 | 5,365 | 1,82,78,017.7 | 1,04,693 |
25-Jul-2025 | 81.23 | 81.23 | 75.75 | 76.08 | 4,622 | 1,14,79,601.25 | 77,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.