Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹55.67

(-6.59%)

Mar 4, 2026|10:04:39 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	65.4	65.4	62.76	64.17	708	17,82,534.72	16,422
03-Feb-2026	64.35	65.4	64	64.09	416	13,64,958.68	15,228
04-Feb-2026	64.8	65.89	63.6	65.5	696	18,93,539.45	15,421
05-Feb-2026	65.5	65.5	64.49	65.2	316	9,05,577.19	8,130
06-Feb-2026	65	65.35	63.31	63.96	382	14,24,237.03	15,197
09-Feb-2026	64	65.2	63.96	65.01	318	13,72,205.82	10,640
10-Feb-2026	66.26	66.26	64.56	64.77	388	10,06,305.62	10,027
11-Feb-2026	64.27	65.16	63.21	63.93	462	12,83,813.66	12,624
12-Feb-2026	63.93	64.49	63.27	63.4	355	12,71,985	12,760
13-Feb-2026	63.9	64.7	62.31	63.61	439	20,47,816.26	19,999
16-Feb-2026	63.62	63.68	62.57	62.82	431	10,72,816.8	8,022
17-Feb-2026	62.9	64.24	60.51	61.62	922	31,69,548.3	29,855
18-Feb-2026	62	62.67	61.68	62.07	461	10,55,908.66	8,889
19-Feb-2026	62.98	62.98	61.25	61.44	353	10,17,171.08	13,018
20-Feb-2026	61.28	61.5	60.3	61.01	442	13,15,536.12	15,895
23-Feb-2026	61.1	61.8	59.55	60.89	458	17,60,887.46	13,472
24-Feb-2026	60.89	60.89	59.3	59.86	243	13,51,667.16	18,817
25-Feb-2026	59.75	60.83	59.59	59.64	276	6,16,179.35	5,842
26-Feb-2026	59.5	60.8	59.42	60.1	247	7,30,653.4	8,265
27-Feb-2026	60.1	60.1	59.2	59.6	254	10,32,117.47	12,690
02-Mar-2026	56.35	58.5	56	57.05	1,006	29,21,560.54	33,810

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice