Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹66.2

(-0.53%)

Oct 16, 2025|01:04:54 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	69.51	71.64	69.51	70.46	679	27,48,653.4	23,417
17-Sep-2025	71.7	71.7	70	70.27	674	23,52,008.9	17,366
18-Sep-2025	70.27	71.7	70.27	70.53	724	36,04,688.94	32,853
19-Sep-2025	70	71.2	69.52	70.04	460	31,08,532.49	36,551
22-Sep-2025	69.98	70.87	69.75	70.07	525	27,64,783.75	33,665
23-Sep-2025	70.05	71.5	69.5	71.37	651	27,61,213.75	25,679
24-Sep-2025	70.99	71	69.85	69.98	849	18,11,001.55	16,340
25-Sep-2025	70.3	70.6	69	69.09	366	16,13,283.76	17,452
26-Sep-2025	69.09	69.18	67.5	67.76	737	25,93,298.08	30,607
29-Sep-2025	68.4	68.83	66.82	67.25	672	17,22,053.84	14,434
30-Sep-2025	67.25	68	67.25	67.51	265	8,12,080.15	8,369
01-Oct-2025	67.86	68.19	67.36	67.71	341	10,54,490.94	10,679
03-Oct-2025	67.71	69	67.11	68.25	873	21,34,892.49	18,018
06-Oct-2025	68.25	70.5	67.15	67.84	1,016	46,06,324.24	29,373
07-Oct-2025	67.12	68.75	67.12	67.9	388	17,17,975.25	18,812
08-Oct-2025	67.65	67.65	66.13	66.25	802	27,19,520.97	32,090
09-Oct-2025	66.5	67.01	65.96	66.19	884	26,54,903.3	28,088
10-Oct-2025	66.21	66.7	65.7	65.93	450	16,94,606.09	20,349
13-Oct-2025	65.61	69.8	65.5	67.78	1,056	42,20,265.9	25,068
14-Oct-2025	68	70	67.94	68.91	1,170	37,79,965.63	25,547
15-Oct-2025	68.68	69.53	66.1	66.55	1,442	29,21,567.33	20,183

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice