Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹63.93

(-1.30%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	63.6	69.12	62.07	64.99	2,764	91,12,541.45	49,110
13-Jan-2026	65	67.29	64.94	65.29	876	40,83,325.99	24,509
14-Jan-2026	65.7	67	63.46	66.2	1,552	60,03,963.96	42,533
16-Jan-2026	66.19	69.7	65.5	68.61	1,565	82,50,634.7	66,502
19-Jan-2026	68.55	68.78	66.11	66.5	1,107	37,32,423.94	27,635
20-Jan-2026	67.4	67.5	62.5	62.9	1,079	40,78,060.42	31,276
21-Jan-2026	62.01	63.98	61.19	62.08	876	24,83,702.47	20,578
22-Jan-2026	62.5	69	62.5	67.83	1,959	98,20,540.63	73,281
23-Jan-2026	66.8	68.99	65.21	65.92	866	28,39,600.7	28,433
27-Jan-2026	65.25	65.96	62.76	63.35	809	22,48,884.56	21,590
28-Jan-2026	63.9	66	63.9	65.64	561	22,08,630.36	16,725
29-Jan-2026	65.75	66	63.5	64.32	654	23,23,092.7	20,797
30-Jan-2026	63.5	65.5	62.91	63.85	1,200	30,81,769.85	19,726
01-Feb-2026	65	66.99	64	65.25	587	26,59,796.18	22,685
02-Feb-2026	65.4	65.4	62.76	64.17	708	17,82,534.72	16,422
03-Feb-2026	64.35	65.4	64	64.09	416	13,64,958.68	15,228
04-Feb-2026	64.8	65.89	63.6	65.5	696	18,93,539.45	15,421
05-Feb-2026	65.5	65.5	64.49	65.2	316	9,05,577.19	8,130
06-Feb-2026	65	65.35	63.31	63.96	382	14,24,237.03	15,197
09-Feb-2026	64	65.2	63.96	65.01	318	13,72,205.82	10,640
10-Feb-2026	66.26	66.26	64.56	64.77	388	10,06,305.62	10,027

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice