Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹69.09

(-1.27%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	69.39	70.84	69	69.92	3,047	39,05,405.52	18,132
29-Aug-2025	70.19	71.83	68	69.24	7,775	87,08,187.93	19,385
01-Sep-2025	69	71.3	68.92	69.66	3,825	51,71,909.02	25,073
02-Sep-2025	69.61	73	69.4	71.38	1,042	29,21,380.76	25,082
03-Sep-2025	71.51	72.35	69.6	70.03	1,510	51,99,426.78	42,814
04-Sep-2025	70.7	72.9	69.2	70.19	1,552	52,22,204.36	23,545
05-Sep-2025	70.28	71.87	69.8	70.05	1,200	21,38,129.33	7,826
08-Sep-2025	70.05	71.08	70.05	70.35	372	9,92,639.6	8,477
09-Sep-2025	70.48	71.96	69.8	69.93	1,325	33,32,942.37	19,629
10-Sep-2025	70.02	71.84	69.16	69.76	1,358	37,13,309.9	26,440
11-Sep-2025	70.4	71.12	69.2	69.72	587	16,17,153.93	13,024
12-Sep-2025	70.1	70.89	69.2	70.07	960	30,99,427.43	30,529
15-Sep-2025	70.4	71.8	70	70.5	510	22,25,271.3	20,427
16-Sep-2025	69.51	71.64	69.51	70.46	679	27,48,653.4	23,417
17-Sep-2025	71.7	71.7	70	70.27	674	23,52,008.9	17,366
18-Sep-2025	70.27	71.7	70.27	70.53	724	36,04,688.94	32,853
19-Sep-2025	70	71.2	69.52	70.04	460	31,08,532.49	36,551
22-Sep-2025	69.98	70.87	69.75	70.07	525	27,64,783.75	33,665
23-Sep-2025	70.05	71.5	69.5	71.37	651	27,61,213.75	25,679
24-Sep-2025	70.99	71	69.85	69.98	849	18,11,001.55	16,340
25-Sep-2025	70.3	70.6	69	69.09	366	16,13,283.76	17,452

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice