Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 60.02 | 62.4 | 58.53 | 61.66 | 2,224 | 47,55,016.6 | 50,646 |
30-Sep-2026 | 61 | 62.7 | 59.11 | 59.99 | 816 | 26,12,171.84 | 26,521 |
01-Oct-2026 | 59.63 | 60.75 | 58.22 | 59.56 | 783 | 17,83,875.33 | 18,188 |
05-Oct-2026 | 60 | 60.68 | 57.4 | 57.99 | 1,380 | 26,50,648.58 | 27,773 |
06-Oct-2026 | 58.8 | 59.79 | 57.57 | 59.05 | 1,269 | 29,35,972.12 | 22,294 |
07-Oct-2026 | 59.5 | 59.5 | 57.96 | 58.26 | 423 | 11,48,050.4 | 14,988 |
08-Oct-2026 | 57.85 | 59.78 | 56.32 | 56.82 | 1,125 | 23,59,900.94 | 19,225 |
09-Oct-2026 | 57.69 | 58 | 56.63 | 57.36 | 712 | 13,94,679.64 | 13,387 |
12-Oct-2026 | 57.99 | 58.48 | 57.51 | 57.76 | 854 | 13,57,318.48 | 10,145 |
13-Oct-2026 | 58.79 | 58.79 | 56.5 | 57.9 | 797 | 7,18,421.23 | 3,613 |
14-Oct-2026 | 58.65 | 60 | 57.21 | 58.62 | 782 | 19,53,792.69 | 17,076 |
15-Oct-2026 | 58.5 | 58.87 | 57.53 | 57.76 | 610 | 7,33,566.5 | 8,489 |
16-Oct-2026 | 57.74 | 57.97 | 57.01 | 57.56 | 275 | 7,86,589.18 | 11,627 |
19-Oct-2026 | 57.99 | 58.99 | 56.11 | 56.85 | 746 | 18,60,170.02 | 21,850 |
21-Oct-2026 | 57.4 | 57.4 | 55.21 | 55.72 | 450 | 9,28,544.67 | 11,322 |
22-Oct-2026 | 55.72 | 55.88 | 54.86 | 54.98 | 395 | 10,36,824.84 | 15,436 |
23-Oct-2026 | 54.86 | 55.89 | 48.4 | 50.53 | 2,555 | 59,76,801.63 | 69,389 |
26-Oct-2026 | 50 | 52 | 48.99 | 51.9 | 418 | 8,65,673.83 | 13,280 |
27-Oct-2026 | 52 | 53.99 | 52 | 53.49 | 299 | 7,00,083.76 | 10,207 |
28-Oct-2026 | 53.7 | 54.5 | 51.65 | 53.78 | 281 | 6,88,763.79 | 5,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
