Manaksia

Manaksia Ltd Historical Data

NSEBSE

₹73.76

(-0.30%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	72	73.99	71	71.25	1,013	33,36,843.51	24,809
25-Apr-2025	71.6	73.64	67	70.47	1,669	63,15,807.51	33,453
28-Apr-2025	69.5	75.59	68.5	70.97	3,198	1,16,40,845.89	58,436
29-Apr-2025	71.6	72.88	64.98	66.1	3,564	1,39,64,346.62	1,29,745
30-Apr-2025	66	66.54	64.86	65.13	1,137	36,59,121.65	27,418
02-May-2025	64.8	66	64.01	64.68	894	27,73,731.27	27,063
05-May-2025	64.65	65.3	64.4	64.9	580	10,71,413.9	11,535
06-May-2025	64.91	66.69	64	64.33	750	16,43,201.13	13,157
07-May-2025	64.3	64.33	62.1	63.21	621	19,34,846.19	16,374
08-May-2025	63.4	65.69	63.39	63.67	707	14,84,781.55	11,140
09-May-2025	60.65	64.63	59.91	63.96	993	21,25,398.34	16,997
12-May-2025	65.25	70.86	64.25	69.66	1,323	85,35,254.76	93,434
13-May-2025	69.66	73.14	68.46	72.68	1,438	75,14,500.33	65,764
14-May-2025	72.99	73.19	71.48	71.87	953	37,28,508.67	30,122
15-May-2025	71.99	72.53	70.72	71.8	479	17,29,682.84	14,925
16-May-2025	71.8	72.48	70.33	71.1	1,233	21,36,499.94	14,762
19-May-2025	71.1	72.98	71.1	72.09	592	25,76,728.62	20,956
20-May-2025	72.3	76	71.81	73.37	1,383	73,31,731.26	59,008
21-May-2025	74	74.78	73	74.2	556	22,45,848.02	20,482
22-May-2025	74.4	74.99	72	73.98	651	36,34,809.71	25,874
23-May-2025	73.62	74.98	73.18	73.76	494	17,16,483.36	15,758

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice