Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 68.9 | 68.9 | 65.74 | 66.21 | 679 | 32,66,735.74 | 32,672 |
10-Sep-2026 | 67.2 | 73.1 | 66.85 | 70.51 | 6,398 | 3,92,15,734.69 | 2,36,518 |
11-Sep-2026 | 69.45 | 73.4 | 68.91 | 70.95 | 2,542 | 1,58,53,723.42 | 1,17,674 |
15-Sep-2026 | 71 | 72.95 | 67.35 | 68.01 | 1,314 | 43,65,109.04 | 39,064 |
16-Sep-2026 | 67.12 | 67.3 | 64 | 64.41 | 1,684 | 66,81,449.36 | 56,946 |
17-Sep-2026 | 63.8 | 67.69 | 63.25 | 64.05 | 1,236 | 47,21,911.27 | 27,397 |
18-Sep-2026 | 63.57 | 65.28 | 62.81 | 64.26 | 751 | 27,42,493.65 | 25,235 |
21-Sep-2026 | 65 | 65.33 | 63 | 63.27 | 678 | 17,43,570.81 | 16,730 |
22-Sep-2026 | 63.98 | 66.7 | 63.7 | 65.34 | 1,011 | 37,78,058.6 | 33,206 |
23-Sep-2026 | 65.34 | 67.9 | 64.51 | 66.8 | 811 | 47,54,339.03 | 46,521 |
24-Sep-2026 | 65.98 | 66.45 | 63.71 | 64.03 | 992 | 47,27,740.53 | 48,132 |
25-Sep-2026 | 64.48 | 65 | 63.61 | 64.11 | 536 | 14,00,758.19 | 8,100 |
28-Sep-2026 | 63.9 | 64.7 | 58.25 | 60.19 | 1,113 | 32,18,239.45 | 35,510 |
29-Sep-2026 | 60.02 | 62.4 | 58.53 | 61.66 | 2,224 | 47,55,016.6 | 50,646 |
30-Sep-2026 | 61 | 62.7 | 59.11 | 59.99 | 816 | 26,12,171.84 | 26,521 |
01-Oct-2026 | 59.63 | 60.75 | 58.22 | 59.56 | 783 | 17,83,875.33 | 18,188 |
05-Oct-2026 | 60 | 60.68 | 57.4 | 57.99 | 1,380 | 26,50,648.58 | 27,773 |
06-Oct-2026 | 58.8 | 59.79 | 57.57 | 59.05 | 1,269 | 29,35,972.12 | 22,294 |
07-Oct-2026 | 59.5 | 59.5 | 57.96 | 58.26 | 423 | 11,48,050.4 | 14,988 |
08-Oct-2026 | 57.85 | 59.78 | 56.32 | 56.82 | 1,125 | 23,59,900.94 | 19,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
