Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹25.42

(2.21%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	63.71	64.5	60.35	61.81	379	8,78,210.28	7,918
11-Nov-2025	61.7	61.7	59.15	60.03	1,116	23,72,238.34	23,133
12-Nov-2025	60.03	63.62	60.03	62.58	620	15,11,185.49	12,110
13-Nov-2025	62.4	63	61.01	61.95	289	4,42,750.73	4,469
14-Nov-2025	61.35	62.9	60.74	62.3	252	4,12,548.25	4,866
17-Nov-2025	62.3	62.5	60.06	61.2	455	14,95,648.74	18,359
18-Nov-2025	61.97	62.5	60.42	61.19	500	13,03,986.91	12,399
19-Nov-2025	62.4	62.4	54	54.38	2,527	83,14,776.03	90,599
20-Nov-2025	54.39	56.42	47.27	48.33	4,587	1,92,33,360.48	1,84,891
21-Nov-2025	48.33	49.09	44.52	46.39	2,906	77,87,601.08	66,879
24-Nov-2025	45.7	47.38	39.5	40.36	2,321	72,96,236.66	1,06,459
25-Nov-2025	40.31	40.31	36.32	36.32	1,523	77,43,803.58	1,72,522
26-Nov-2025	33.01	35.13	32.68	32.68	5,366	6,26,56,089.21	10,26,168
27-Nov-2025	29.41	30.4	29.41	29.41	1,004	2,20,06,318.71	4,37,415
28-Nov-2025	27.93	27.93	27.93	27.93	450	24,69,654.39	88,423
01-Dec-2025	26.53	29.32	26.53	26.53	5,221	4,95,41,987.32	12,03,220
02-Dec-2025	26.33	26.33	25.2	25.2	1,131	47,56,271.77	1,44,342
03-Dec-2025	25.36	25.42	23.94	24.27	2,391	1,32,13,097.87	3,15,209
04-Dec-2025	24.05	25.48	24.05	25.4	1,555	78,25,721.66	2,10,582
05-Dec-2025	25.78	26.55	25.03	25.65	1,293	40,30,589.13	1,15,221
08-Dec-2025	25.65	25.65	24.36	24.78	739	20,65,040.57	56,433
09-Dec-2025	24.85	24.95	23.55	24.87	873	31,54,056.37	76,602
10-Dec-2025	25.37	25.56	24.7	25.42	697	24,89,675.73	59,623

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice