Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹75.03

(-0.13%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	80.6	82.5	80.31	82.1	338	8,64,018.6	7,636
20-Aug-2025	81.01	83.05	80.02	80.71	298	9,66,508.73	8,823
21-Aug-2025	81.47	81.98	79.17	79.74	512	15,72,201.14	10,658
22-Aug-2025	80.9	84.21	79.5	81.8	1,075	48,39,360.65	17,704
25-Aug-2025	81	81.29	79.53	80.61	469	10,33,098.1	7,534
26-Aug-2025	79.23	80.06	78.2	78.57	434	14,50,467.08	11,448
28-Aug-2025	78.94	82.36	73.36	74.46	4,386	73,12,339.4	42,549
29-Aug-2025	74.31	76.49	73.68	74.3	1,382	32,33,787.62	28,054
01-Sep-2025	75.39	77.38	74.15	76.31	3,728	41,08,596.91	10,802
02-Sep-2025	77.77	77.77	75.7	76.25	496	11,69,822.96	9,605
03-Sep-2025	76	78.4	75	76.16	593	12,26,748.29	7,244
04-Sep-2025	76.51	79.38	76.51	77.46	330	14,51,302.15	12,069
05-Sep-2025	77.46	79.7	77.4	78.77	448	14,86,678.94	10,867
08-Sep-2025	78.77	78.77	76.16	77.34	402	9,76,336.62	7,740
09-Sep-2025	77.06	78.1	75.81	76.31	321	8,06,360.3	6,898
10-Sep-2025	78.8	78.8	75.51	76.91	272	5,61,585.63	4,052
11-Sep-2025	79.49	79.49	76.99	77.21	306	7,23,011.94	5,409
12-Sep-2025	78.38	78.38	73.35	75.25	1,167	36,40,733.08	29,539
15-Sep-2025	75.44	76	74.9	75.35	424	17,95,718.73	19,761
16-Sep-2025	75.35	75.73	74.71	75.06	370	8,46,883.97	8,711
17-Sep-2025	75.43	76	74.9	75.13	403	13,03,411.02	12,158
18-Sep-2025	75.1	77.19	74.9	75.03	312	12,63,805.85	10,716

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice