Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹89.3

(1.77%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	81.84	82.95	81	81.88	552	18,82,957	13,306
10-Jun-2025	82.35	83.6	81.44	82.98	623	20,28,343.34	18,665
11-Jun-2025	83.98	84.89	82.11	83.49	899	31,13,279.05	23,715
12-Jun-2025	83.6	86.01	81.6	82.16	2,202	76,35,157.31	48,763
13-Jun-2025	79.51	82.81	79.51	80.68	638	17,84,741.33	12,163
16-Jun-2025	79.2	81.2	79.15	80.83	371	15,74,058.59	10,514
17-Jun-2025	81.26	83.58	80.36	81.16	825	24,86,678.12	15,987
18-Jun-2025	81.11	81.67	80	80.49	205	5,30,868.21	3,912
19-Jun-2025	79.16	80.88	78.34	79.03	484	15,55,211.68	13,500
20-Jun-2025	78.05	81.05	78.05	79.82	269	8,50,100.08	6,390
23-Jun-2025	79.9	80.6	78.01	79.73	385	9,48,939.05	7,149
24-Jun-2025	81.59	81.59	79.15	79.83	338	8,19,598.74	7,212
25-Jun-2025	79.15	80.81	78.17	79.83	697	18,78,535.06	13,361
26-Jun-2025	79.83	80.55	78	79.17	375	12,63,635.73	9,567
27-Jun-2025	79.96	81.49	79.96	80.31	441	11,69,495.53	8,388
30-Jun-2025	80.31	81.18	80	80.71	284	8,29,001.32	7,200
01-Jul-2025	81.16	82.01	80.61	81.28	343	14,70,517.25	11,651
02-Jul-2025	81.28	84.99	79.15	83.06	2,189	1,41,24,918.05	98,306
03-Jul-2025	83.5	84.65	83.14	83.46	859	40,63,980.1	35,036
04-Jul-2025	83.83	84.99	82.5	84.84	635	36,06,813.85	26,224
07-Jul-2025	85.61	89.8	85.6	87.75	2,385	93,44,572.18	41,626

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice