Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹86.44

(1.21%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	79.16	80.88	78.34	79.03	484	15,55,211.68	13,500
20-Jun-2025	78.05	81.05	78.05	79.82	269	8,50,100.08	6,390
23-Jun-2025	79.9	80.6	78.01	79.73	385	9,48,939.05	7,149
24-Jun-2025	81.59	81.59	79.15	79.83	338	8,19,598.74	7,212
25-Jun-2025	79.15	80.81	78.17	79.83	697	18,78,535.06	13,361
26-Jun-2025	79.83	80.55	78	79.17	375	12,63,635.73	9,567
27-Jun-2025	79.96	81.49	79.96	80.31	441	11,69,495.53	8,388
30-Jun-2025	80.31	81.18	80	80.71	284	8,29,001.32	7,200
01-Jul-2025	81.16	82.01	80.61	81.28	343	14,70,517.25	11,651
02-Jul-2025	81.28	84.99	79.15	83.06	2,189	1,41,24,918.05	98,306
03-Jul-2025	83.5	84.65	83.14	83.46	859	40,63,980.1	35,036
04-Jul-2025	83.83	84.99	82.5	84.84	635	36,06,813.85	26,224
07-Jul-2025	85.61	89.8	85.6	87.75	2,385	93,44,572.18	41,626
08-Jul-2025	87.98	94.63	87	89.3	2,888	1,77,44,391.41	1,10,334
09-Jul-2025	88.24	93.5	85.82	91.55	3,475	2,17,38,800.56	83,711
10-Jul-2025	91.9	93.09	88.21	89	837	35,35,159.11	21,332
11-Jul-2025	88.9	90.98	85	85.74	2,332	59,71,292.23	34,969
14-Jul-2025	86.7	89.9	85.2	86.3	2,520	60,76,479.52	29,596
15-Jul-2025	86.5	87.89	86.06	86.52	1,196	19,51,998.33	9,873
16-Jul-2025	86.52	88.95	85.62	86.17	3,385	42,98,262.11	14,232
17-Jul-2025	86.8	87.79	84.6	85.41	1,015	16,87,743.93	10,623
18-Jul-2025	86.25	86.92	84.19	86.44	1,041	34,27,984.16	19,393

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice