Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27.99 | 30.44 | 27.1 | 30.44 | 830 | 60,01,786.05 | 1,60,224 |
25-Aug-2026 | 30.44 | 33.39 | 30 | 32.84 | 1,791 | 87,82,137.66 | 1,49,278 |
26-Aug-2026 | 33.6 | 34.13 | 31.35 | 31.41 | 616 | 30,50,216.6 | 72,076 |
27-Aug-2026 | 31.5 | 32.99 | 31.5 | 32.15 | 321 | 11,32,374.74 | 26,075 |
28-Aug-2026 | 32 | 32.83 | 29.1 | 31.94 | 558 | 19,06,821.09 | 41,055 |
31-Aug-2026 | 31.73 | 32.5 | 30.7 | 31.74 | 288 | 6,44,682.75 | 14,340 |
01-Sep-2026 | 32.19 | 32.19 | 29.37 | 29.86 | 425 | 15,54,278.59 | 36,335 |
02-Sep-2026 | 30.45 | 30.97 | 29.06 | 30.33 | 257 | 8,56,742.26 | 14,713 |
03-Sep-2026 | 31.4 | 31.4 | 29.73 | 30.3 | 220 | 7,72,019.56 | 16,843 |
04-Sep-2026 | 30.9 | 30.9 | 29.9 | 30.02 | 225 | 5,67,675.87 | 13,837 |
07-Sep-2026 | 30 | 30.43 | 29.3 | 29.57 | 411 | 7,74,016.45 | 18,642 |
08-Sep-2026 | 30.1 | 30.1 | 28.83 | 29.33 | 167 | 4,12,391.52 | 10,667 |
09-Sep-2026 | 29.33 | 31.99 | 28.51 | 31.71 | 565 | 19,81,687.58 | 45,264 |
10-Sep-2026 | 31.99 | 34.88 | 31.71 | 34.88 | 1,151 | 97,95,637.94 | 2,33,561 |
11-Sep-2026 | 35 | 38.25 | 33.11 | 36.46 | 2,704 | 1,40,27,790.82 | 1,99,502 |
15-Sep-2026 | 36 | 36.46 | 33.22 | 33.54 | 984 | 37,60,695.97 | 77,017 |
16-Sep-2026 | 33 | 33.79 | 31.2 | 31.98 | 741 | 18,48,218.32 | 41,356 |
17-Sep-2026 | 31.55 | 33.45 | 31.51 | 31.97 | 335 | 9,48,845.06 | 19,477 |
18-Sep-2026 | 34.4 | 34.95 | 32.5 | 34.26 | 1,459 | 57,38,942.13 | 1,00,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
