Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 29.7 | 31.05 | 29.38 | 29.62 | 425 | 14,54,551.4 | 34,667 |
24-Jun-2026 | 29.62 | 29.94 | 28.59 | 29.07 | 319 | 12,98,279.01 | 33,811 |
25-Jun-2026 | 29.07 | 29.78 | 28.7 | 28.79 | 175 | 6,23,777.48 | 15,094 |
29-Jun-2026 | 28.51 | 29.14 | 28.25 | 28.41 | 173 | 7,23,568.36 | 18,172 |
30-Jun-2026 | 28.41 | 29.46 | 27.53 | 28.14 | 225 | 8,51,847.52 | 16,524 |
01-Jul-2026 | 28.14 | 28.98 | 28 | 28.44 | 150 | 8,89,179.23 | 18,196 |
02-Jul-2026 | 28.72 | 29.16 | 28.06 | 28.25 | 191 | 8,99,803.05 | 24,387 |
03-Jul-2026 | 28.25 | 29.3 | 27.61 | 28.09 | 453 | 31,65,072.69 | 46,495 |
06-Jul-2026 | 28.75 | 28.75 | 28.05 | 28.13 | 154 | 4,72,193.71 | 12,416 |
07-Jul-2026 | 28.75 | 28.75 | 27.64 | 27.91 | 149 | 6,21,006.52 | 18,462 |
08-Jul-2026 | 27.91 | 28.35 | 26.63 | 26.93 | 368 | 13,72,057.52 | 23,267 |
09-Jul-2026 | 26.9 | 28.27 | 26.7 | 27.26 | 255 | 10,03,897.07 | 18,567 |
10-Jul-2026 | 27.99 | 28.59 | 27.3 | 27.75 | 254 | 11,11,713.18 | 29,268 |
13-Jul-2026 | 27.9 | 28.55 | 27.35 | 27.97 | 223 | 8,23,080.47 | 19,494 |
14-Jul-2026 | 27.55 | 28.48 | 27.16 | 27.42 | 175 | 6,14,448.63 | 15,879 |
15-Jul-2026 | 28.19 | 28.79 | 27.56 | 27.93 | 123 | 4,11,833.43 | 9,293 |
16-Jul-2026 | 27.5 | 28.68 | 27.15 | 27.39 | 297 | 7,00,291.24 | 12,195 |
17-Jul-2026 | 27.88 | 27.92 | 27.06 | 27.59 | 211 | 3,13,102.75 | 9,762 |
20-Jul-2026 | 27.99 | 27.99 | 27.01 | 27.29 | 94 | 2,77,182.16 | 7,012 |
21-Jul-2026 | 27.29 | 27.81 | 27.02 | 27.26 | 125 | 4,58,134.78 | 12,832 |
22-Jul-2026 | 27 | 27.7 | 27 | 27.22 | 222 | 7,48,115.59 | 13,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
