Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹54.38

(-11.13%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	70.19	70.47	68.61	69.74	227	4,61,853.79	3,762
21-Oct-2025	69.74	73	66.15	69.95	220	8,77,911.73	7,787
23-Oct-2025	71.99	71.99	67.7	70.15	301	15,73,657.75	15,463
24-Oct-2025	70.86	70.86	67.95	68.19	464	14,64,106.22	15,325
27-Oct-2025	68.25	70.6	67.15	67.96	536	26,95,464.5	20,336
28-Oct-2025	68.98	68.98	62.75	64.47	1,493	47,54,688.31	47,079
29-Oct-2025	64.47	68.9	64.08	66.42	1,127	32,35,508.16	21,534
30-Oct-2025	68.4	68.4	64.95	65.97	358	13,59,159.94	14,486
31-Oct-2025	65.97	67.09	65.15	65.4	344	11,63,883.59	12,408
03-Nov-2025	65.4	67.19	65.4	66.97	279	7,62,803.46	7,267
04-Nov-2025	66.24	66.62	65.55	65.86	311	8,52,792.4	10,633
06-Nov-2025	66.1	66.19	63.05	63.81	364	11,50,923.8	12,437
07-Nov-2025	63.81	64.09	63	63.28	330	7,72,653.03	8,668
10-Nov-2025	63.71	64.5	60.35	61.81	379	8,78,210.28	7,918
11-Nov-2025	61.7	61.7	59.15	60.03	1,116	23,72,238.34	23,133
12-Nov-2025	60.03	63.62	60.03	62.58	620	15,11,185.49	12,110
13-Nov-2025	62.4	63	61.01	61.95	289	4,42,750.73	4,469
14-Nov-2025	61.35	62.9	60.74	62.3	252	4,12,548.25	4,866
17-Nov-2025	62.3	62.5	60.06	61.2	455	14,95,648.74	18,359
18-Nov-2025	61.97	62.5	60.42	61.19	500	13,03,986.91	12,399
19-Nov-2025	62.4	62.4	54	54.38	2,527	83,14,776.03	90,599

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice