MANGALAM Historical Data

Mangalam Drugs and Organics Ltd Share Price

MANGALAM

CMP as on 13-Jun-24 12:00
₹ 108

icon 0.78 | 0.73%

Open
₹ 108
Turnover(lac)
₹ 42
Prev. Close
₹ 106.96
Day's Vol (shares)
₹ 38,765
Day's Vol (shares)
₹ 106.50         ₹ 109.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Mangalam Drugs and Organics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-202498.8598.996.8597.53351039863.4563022.05-1.35
15-May-2024101.5101.597.598.954332136850.8125124.00-2.55
16-May-202499.45100.5598.7599.42281011630.9552171.80-0.05
17-May-202499.85100.1599.399.8177768894.862820.85-0.05
18-May-2024100104.598101.3310986159.874146.501.30
21-May-202410110197.0598.44102871756.25240873.95-2.60
22-May-2024104118.05104118.0525058670693534114514.0514.05
23-May-2024127127112.1113.55605466973971.6528724614.90-13.45
24-May-2024112113.25106.4107.25195815617563.2874266.85-4.75
27-May-2024106.3109.2106.2106.711588201719.5462663.000.40
28-May-2024107.95108.2103.05103.958656302624.95362245.15-4.00
29-May-2024103.95106.2102.35102.95495935613.1372823.85-1.05
30-May-2024103.8103.9100.8101.256133559800.95196613.10-2.55
31-May-2024101.25103.5100.3101.310043204021.7183163.200.05
03-Jun-2024104105100.05100.557825008039.9297154.95-3.45
04-Jun-2024100.1103.79597.410228135657483488.70-2.70
05-Jun-202499.3510397100.46673696735.35225146.001.05
06-Jun-2024101.8103.4100.85101.653612517957.05139672.55-0.15
07-Jun-2024101.65110101.65105.057947346338.6447498.353.40
10-Jun-2024106.7106.91105105.073821761837.9698931.91-1.63
11-Jun-2024105.6110105.2107.6111097231679.49372164.802.01
12-Jun-2024109109.8106.65106.965402400354.47143883.15-2.04
13-Jun-2024108.2109106.5107.749174171093.8262762.50-0.46