Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 488.1 | 488.7 | 480 | 482.3 | 185 | 6,84,395.55 | 892 |
31-Dec-2025 | 487.05 | 497.6 | 485 | 491.2 | 166 | 8,95,675.95 | 1,084 |
01-Jan-2026 | 488.95 | 489.9 | 485 | 485 | 68 | 2,34,879.15 | 300 |
02-Jan-2026 | 485 | 485.15 | 475 | 480.45 | 170 | 11,93,029.35 | 2,000 |
05-Jan-2026 | 477.55 | 489 | 475 | 482.05 | 184 | 14,79,429.35 | 1,505 |
06-Jan-2026 | 481.25 | 483.1 | 472 | 477.55 | 136 | 11,69,852.85 | 1,972 |
07-Jan-2026 | 475 | 553.45 | 473.55 | 540 | 3,203 | 3,21,16,147.65 | 15,851 |
08-Jan-2026 | 540 | 559.85 | 505 | 508.35 | 1,071 | 79,35,516.45 | 3,512 |
09-Jan-2026 | 514 | 518.35 | 499 | 504.85 | 442 | 21,51,009.85 | 2,560 |
12-Jan-2026 | 497.3 | 520 | 494.7 | 499.95 | 521 | 35,59,551.5 | 4,135 |
13-Jan-2026 | 517.9 | 517.9 | 495 | 498.55 | 222 | 19,47,595.8 | 2,480 |
14-Jan-2026 | 492.4 | 495 | 462 | 469.5 | 1,551 | 1,15,22,232.85 | 11,977 |
16-Jan-2026 | 465.95 | 479 | 465 | 474.45 | 318 | 23,89,764.75 | 3,293 |
19-Jan-2026 | 467.3 | 467.35 | 444.05 | 448.1 | 635 | 70,67,398.95 | 12,800 |
20-Jan-2026 | 450 | 450.2 | 439.45 | 443.7 | 420 | 23,13,030.65 | 3,128 |
21-Jan-2026 | 440 | 444.95 | 433 | 436.2 | 366 | 25,01,264.2 | 3,476 |
22-Jan-2026 | 438 | 452 | 438 | 449.15 | 167 | 8,97,993.9 | 1,381 |
23-Jan-2026 | 442.55 | 450.1 | 442.55 | 446.15 | 107 | 6,60,092 | 1,070 |
27-Jan-2026 | 444 | 455.95 | 444 | 449.4 | 143 | 5,24,140.65 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
