Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 574.1 | 575 | 545.4 | 545.4 | 134 | 56,73,655.65 | 10,201 |
12-NOV-2024 | 534.5 | 534.5 | 534.5 | 534.5 | 13 | 1,26,676.5 | 237 |
13-NOV-2024 | 523.85 | 523.85 | 523.85 | 523.85 | 13 | 75,958.25 | 145 |
14-NOV-2024 | 513.4 | 513.4 | 513.4 | 513.4 | 12 | 90,871.8 | 177 |
18-NOV-2024 | 503.15 | 503.25 | 503.15 | 503.15 | 15 | 3,96,483 | 788 |
19-NOV-2024 | 493.1 | 493.1 | 493.1 | 493.1 | 24 | 3,96,945.5 | 805 |
21-NOV-2024 | 483.25 | 483.25 | 483.25 | 483.25 | 15 | 1,24,195.25 | 257 |
22-NOV-2024 | 473.6 | 473.6 | 473.6 | 473.6 | 51 | 7,97,542.4 | 1,684 |
25-NOV-2024 | 464.15 | 464.15 | 464.15 | 464.15 | 52 | 4,25,161.4 | 916 |
26-NOV-2024 | 454.9 | 454.9 | 454.9 | 454.9 | 63 | 23,83,676 | 5,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
