Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 467.3 | 467.35 | 444.05 | 448.1 | 635 | 70,67,398.95 | 12,800 |
20-Jan-2026 | 450 | 450.2 | 439.45 | 443.7 | 420 | 23,13,030.65 | 3,128 |
21-Jan-2026 | 440 | 444.95 | 433 | 436.2 | 366 | 25,01,264.2 | 3,476 |
22-Jan-2026 | 438 | 452 | 438 | 449.15 | 167 | 8,97,993.9 | 1,381 |
23-Jan-2026 | 442.55 | 450.1 | 442.55 | 446.15 | 107 | 6,60,092 | 1,070 |
27-Jan-2026 | 444 | 455.95 | 444 | 449.4 | 143 | 5,24,140.65 | 849 |
28-Jan-2026 | 452.45 | 455 | 445 | 449.7 | 183 | 17,60,369.6 | 3,032 |
29-Jan-2026 | 447.05 | 447.8 | 415 | 425.95 | 459 | 34,96,918.95 | 4,424 |
30-Jan-2026 | 416.45 | 428.15 | 402.6 | 411.8 | 536 | 24,13,299.7 | 3,496 |
01-Feb-2026 | 428 | 428 | 410 | 416.45 | 167 | 10,22,982.3 | 1,700 |
02-Feb-2026 | 428 | 489.9 | 414.2 | 479.55 | 1,162 | 78,70,405.15 | 9,354 |
03-Feb-2026 | 478.3 | 484.05 | 458.55 | 462.5 | 551 | 29,90,376.25 | 3,201 |
04-Feb-2026 | 472.05 | 472.05 | 455.9 | 459.85 | 273 | 11,42,299.55 | 1,511 |
05-Feb-2026 | 459.85 | 459.85 | 410 | 421.65 | 2,924 | 1,22,62,620.5 | 18,489 |
06-Feb-2026 | 425.45 | 446.7 | 412 | 434.35 | 479 | 25,29,835.55 | 3,252 |
09-Feb-2026 | 444.5 | 444.5 | 425.95 | 438.35 | 383 | 20,52,432.3 | 2,492 |
10-Feb-2026 | 443.8 | 448.05 | 414.55 | 431.1 | 1,025 | 49,93,698.55 | 6,327 |
11-Feb-2026 | 428 | 446.25 | 418.5 | 421.65 | 485 | 38,52,615 | 5,580 |
12-Feb-2026 | 425.25 | 434.9 | 391.5 | 414.95 | 1,312 | 97,65,337.9 | 12,066 |
13-Feb-2026 | 419 | 419.2 | 403.25 | 409.9 | 623 | 37,61,177.95 | 6,402 |
16-Feb-2026 | 408.15 | 412.65 | 390.1 | 403.9 | 886 | 62,11,342.9 | 10,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
