Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 392.25 | 419.35 | 383.2 | 395.75 | 428 | 20,60,657.3 | 3,388 |
24-Mar-2026 | 385.05 | 412.1 | 371 | 402.7 | 197 | 12,77,668.5 | 2,573 |
25-Mar-2026 | 393.5 | 409.5 | 392.4 | 396.25 | 423 | 24,87,020.6 | 4,970 |
27-Mar-2026 | 398.7 | 411.6 | 379 | 383.2 | 399 | 26,24,109.1 | 4,864 |
30-Mar-2026 | 383.2 | 396.65 | 356.25 | 367.05 | 384 | 27,98,736.3 | 5,334 |
01-Apr-2026 | 367.05 | 389.6 | 367.05 | 384.2 | 119 | 16,65,248.15 | 3,533 |
02-Apr-2026 | 382.3 | 410.1 | 371 | 386.4 | 168 | 20,26,965 | 3,614 |
06-Apr-2026 | 388.2 | 393 | 380.45 | 389.6 | 258 | 20,11,279.05 | 2,841 |
07-Apr-2026 | 390 | 408.8 | 390 | 407.6 | 173 | 13,79,474 | 2,823 |
08-Apr-2026 | 419.85 | 433.95 | 419 | 432.2 | 274 | 24,80,857.9 | 4,712 |
09-Apr-2026 | 429.2 | 438.8 | 420 | 422.1 | 180 | 24,52,403.65 | 4,551 |
10-Apr-2026 | 425.15 | 434.8 | 422 | 428.3 | 64 | 5,77,187.85 | 1,097 |
13-Apr-2026 | 426 | 428 | 419.95 | 426.55 | 79 | 6,73,894.7 | 1,170 |
15-Apr-2026 | 427.95 | 431.9 | 424.35 | 428.85 | 148 | 21,51,394.05 | 4,637 |
16-Apr-2026 | 432 | 449.5 | 427.05 | 443.6 | 277 | 26,74,835.55 | 3,992 |
17-Apr-2026 | 449.45 | 532.3 | 447 | 478.4 | 7,936 | 12,16,29,865.3 | 54,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
