Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 456.95 | 465.35 | 451.2 | 464.15 | 479 | 23,55,333.6 | 3,991 |
22-Sep-2026 | 475 | 480 | 457.5 | 459.5 | 365 | 12,91,376.8 | 1,701 |
23-Sep-2026 | 457.4 | 460 | 456 | 458.15 | 116 | 5,86,529.05 | 896 |
24-Sep-2026 | 457.9 | 462.7 | 452 | 453.15 | 177 | 10,33,911.6 | 1,570 |
25-Sep-2026 | 456.25 | 462.2 | 450.1 | 458.9 | 221 | 16,27,310.05 | 2,379 |
28-Sep-2026 | 452.55 | 454.9 | 446.3 | 446.55 | 257 | 31,29,775.55 | 6,252 |
29-Sep-2026 | 452.15 | 459.7 | 445 | 447.7 | 296 | 20,48,485.8 | 3,626 |
30-Sep-2026 | 447.05 | 456.4 | 445.35 | 452.25 | 217 | 29,15,467.45 | 5,265 |
01-Oct-2026 | 456.9 | 456.9 | 429.65 | 436.8 | 305 | 23,93,940 | 4,267 |
05-Oct-2026 | 449.7 | 449.95 | 424 | 432.3 | 299 | 9,00,584.9 | 1,207 |
06-Oct-2026 | 431 | 444.85 | 426.1 | 436.1 | 235 | 30,46,764.8 | 6,186 |
07-Oct-2026 | 449 | 449 | 434.1 | 438 | 251 | 26,74,805.65 | 4,727 |
08-Oct-2026 | 438 | 445.4 | 419.1 | 427.25 | 697 | 48,71,428.15 | 7,646 |
09-Oct-2026 | 432 | 435 | 423.45 | 430.7 | 178 | 17,46,551.25 | 3,164 |
12-Oct-2026 | 430.95 | 434.9 | 420 | 424.05 | 293 | 17,67,005 | 3,193 |
13-Oct-2026 | 429.45 | 432.8 | 421 | 428.45 | 117 | 5,12,391.7 | 700 |
14-Oct-2026 | 432.65 | 438 | 406 | 417 | 355 | 48,13,101 | 9,469 |
15-Oct-2026 | 420.1 | 436.55 | 420 | 432.25 | 476 | 19,03,264.65 | 3,697 |
16-Oct-2026 | 439.5 | 450 | 430.1 | 438.95 | 227 | 15,85,714.85 | 2,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
