Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 419.85 | 433.95 | 419 | 432.2 | 274 | 24,80,857.9 | 4,712 |
09-Apr-2026 | 429.2 | 438.8 | 420 | 422.1 | 180 | 24,52,403.65 | 4,551 |
10-Apr-2026 | 425.15 | 434.8 | 422 | 428.3 | 64 | 5,77,187.85 | 1,097 |
13-Apr-2026 | 426 | 428 | 419.95 | 426.55 | 79 | 6,73,894.7 | 1,170 |
15-Apr-2026 | 427.95 | 431.9 | 424.35 | 428.85 | 148 | 21,51,394.05 | 4,637 |
16-Apr-2026 | 432 | 449.5 | 427.05 | 443.6 | 277 | 26,74,835.55 | 3,992 |
17-Apr-2026 | 449.45 | 532.3 | 447 | 478.4 | 7,936 | 12,16,29,865.3 | 54,615 |
20-Apr-2026 | 478.4 | 478.5 | 450 | 467.2 | 1,876 | 1,23,49,880.45 | 12,267 |
21-Apr-2026 | 470 | 477.9 | 462 | 464.7 | 834 | 56,02,838.35 | 7,273 |
22-Apr-2026 | 466.6 | 474.8 | 461.6 | 462.85 | 351 | 41,38,862.1 | 6,709 |
23-Apr-2026 | 464.2 | 467.3 | 454.85 | 457.6 | 279 | 17,30,253.7 | 1,857 |
24-Apr-2026 | 451.05 | 460.25 | 443.95 | 448.35 | 354 | 21,79,979.05 | 2,847 |
27-Apr-2026 | 450.25 | 467.95 | 450 | 455.45 | 867 | 72,53,975.25 | 12,343 |
28-Apr-2026 | 455.45 | 460.9 | 451.5 | 458.05 | 463 | 24,53,997.25 | 4,282 |
29-Apr-2026 | 461 | 462.45 | 449.05 | 459 | 618 | 90,42,615.8 | 9,346 |
30-Apr-2026 | 452.5 | 458.95 | 450.9 | 456.45 | 237 | 18,62,778.2 | 2,593 |
04-May-2026 | 471.9 | 547.7 | 467.7 | 537 | 3,857 | 5,19,55,658.95 | 57,947 |
05-May-2026 | 541 | 635 | 541 | 618.65 | 9,896 | 8,68,01,105.05 | 43,095 |
06-May-2026 | 618.65 | 618.65 | 573.6 | 591.3 | 3,190 | 2,48,91,097.7 | 12,890 |
07-May-2026 | 583 | 594.7 | 567 | 572.75 | 1,041 | 87,37,742.75 | 8,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
