Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 450 | 462.45 | 447.6 | 449.9 | 501 | 1,08,16,830.4 | 20,508 |
12-Aug-2026 | 455 | 460 | 448.8 | 450.05 | 550 | 1,00,52,123.65 | 19,060 |
13-Aug-2026 | 454.95 | 458.85 | 450 | 451.9 | 371 | 1,43,96,243.95 | 29,713 |
14-Aug-2026 | 451.05 | 454.25 | 445.15 | 449.9 | 387 | 51,70,432.75 | 9,272 |
17-Aug-2026 | 442.5 | 456.9 | 441.35 | 447.65 | 1,422 | 1,49,43,498.15 | 27,007 |
18-Aug-2026 | 449.65 | 450.95 | 429.1 | 443.8 | 797 | 88,23,870.9 | 11,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
