Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 385 | 415.1 | 385 | 410.85 | 297 | 14,22,356.25 | 2,111 |
04-Mar-2026 | 405.55 | 405.7 | 396.15 | 397.9 | 380 | 19,91,402.35 | 3,755 |
05-Mar-2026 | 406.15 | 415 | 397.95 | 409.65 | 161 | 8,76,056.4 | 1,340 |
06-Mar-2026 | 409 | 415.5 | 404.1 | 409.25 | 200 | 6,52,568.55 | 1,004 |
09-Mar-2026 | 403 | 413.5 | 392 | 413.2 | 318 | 10,91,491.7 | 2,087 |
10-Mar-2026 | 413.5 | 419.9 | 400.35 | 413.85 | 229 | 13,71,941.5 | 2,627 |
11-Mar-2026 | 415.05 | 435.1 | 413.9 | 422.1 | 282 | 20,55,225.2 | 3,573 |
12-Mar-2026 | 420.35 | 423.9 | 414.5 | 416.45 | 63 | 2,95,062.2 | 500 |
13-Mar-2026 | 410.3 | 414.95 | 401.5 | 405.2 | 152 | 12,22,761.1 | 2,712 |
16-Mar-2026 | 401.5 | 414.9 | 389.95 | 396.15 | 238 | 12,48,710.2 | 2,107 |
17-Mar-2026 | 402 | 402 | 391.35 | 396.75 | 134 | 7,23,864.45 | 1,250 |
18-Mar-2026 | 401.4 | 410 | 395.15 | 405.15 | 170 | 13,88,928.7 | 2,995 |
19-Mar-2026 | 398.95 | 408.1 | 393.45 | 400.4 | 189 | 23,93,887.75 | 5,604 |
20-Mar-2026 | 398 | 409.45 | 398 | 400.25 | 90 | 11,11,526.2 | 2,415 |
23-Mar-2026 | 392.25 | 419.35 | 383.2 | 395.75 | 428 | 20,60,657.3 | 3,388 |
24-Mar-2026 | 385.05 | 412.1 | 371 | 402.7 | 197 | 12,77,668.5 | 2,573 |
25-Mar-2026 | 393.5 | 409.5 | 392.4 | 396.25 | 423 | 24,87,020.6 | 4,970 |
27-Mar-2026 | 398.7 | 411.6 | 379 | 383.2 | 399 | 26,24,109.1 | 4,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
