Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 399.05 | 401.55 | 381.3 | 392.8 | 115 | 4,37,985.95 | 581 |
05-May-2025 | 400.9 | 400.9 | 389.95 | 394.1 | 281 | 14,82,327.5 | 2,759 |
06-May-2025 | 399.45 | 399.45 | 390 | 395.25 | 230 | 8,69,321.3 | 1,704 |
07-May-2025 | 385.05 | 401.6 | 384.05 | 396.4 | 261 | 8,29,984.6 | 1,340 |
08-May-2025 | 396.4 | 399 | 385.05 | 387.45 | 198 | 11,64,201.5 | 2,291 |
09-May-2025 | 377.5 | 380.9 | 370.15 | 377.1 | 552 | 20,95,107.05 | 2,041 |
12-May-2025 | 407 | 414.8 | 407 | 414.8 | 201 | 63,72,292.5 | 14,902 |
13-May-2025 | 440 | 456.25 | 420.25 | 450.6 | 1,661 | 1,26,65,805.65 | 14,457 |
14-May-2025 | 462.9 | 495.65 | 458.9 | 495.65 | 756 | 1,43,92,536.25 | 22,292 |
15-May-2025 | 519.7 | 545.2 | 514.5 | 545.2 | 2,159 | 4,04,03,578.7 | 46,311 |
16-May-2025 | 572.45 | 572.45 | 572.45 | 572.45 | 91 | 38,48,581.35 | 6,723 |
19-May-2025 | 575 | 589.3 | 558 | 572.8 | 1,753 | 3,98,45,255.9 | 58,596 |
20-May-2025 | 601.4 | 601.4 | 601.4 | 601.4 | 207 | 1,52,44,888.6 | 25,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.