Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 450 | 462.45 | 447.6 | 449.9 | 501 | 1,08,16,830.4 | 20,508 |
12-Aug-2026 | 455 | 460 | 448.8 | 450.05 | 550 | 1,00,52,123.65 | 19,060 |
13-Aug-2026 | 454.95 | 458.85 | 450 | 451.9 | 371 | 1,43,96,243.95 | 29,713 |
14-Aug-2026 | 451.05 | 454.25 | 445.15 | 449.9 | 387 | 51,70,432.75 | 9,272 |
17-Aug-2026 | 442.5 | 456.9 | 441.35 | 447.65 | 1,422 | 1,49,43,498.15 | 27,007 |
18-Aug-2026 | 449.65 | 450.95 | 429.1 | 443.8 | 797 | 88,23,870.9 | 11,596 |
19-Aug-2026 | 443 | 447.45 | 433 | 440.35 | 570 | 57,36,211.6 | 9,400 |
20-Aug-2026 | 444.9 | 462 | 444.65 | 460.35 | 268 | 24,38,276.45 | 3,516 |
21-Aug-2026 | 460.35 | 479 | 453.05 | 470.75 | 891 | 62,28,794.5 | 10,743 |
24-Aug-2026 | 474.5 | 494.25 | 470.35 | 480.5 | 986 | 1,70,87,359.95 | 31,161 |
25-Aug-2026 | 479.85 | 502 | 479.7 | 500.4 | 1,185 | 83,23,889.15 | 14,047 |
26-Aug-2026 | 500 | 522.45 | 497.9 | 503.55 | 794 | 71,53,327.4 | 8,339 |
27-Aug-2026 | 503.55 | 514 | 499 | 500 | 362 | 50,27,617.6 | 7,031 |
28-Aug-2026 | 505.1 | 517.5 | 499.8 | 510.6 | 293 | 44,47,474.95 | 6,787 |
31-Aug-2026 | 513 | 535 | 503.75 | 519.5 | 293 | 73,31,747.8 | 11,813 |
01-Sep-2026 | 528 | 528 | 495 | 496.8 | 473 | 51,57,807.2 | 6,953 |
02-Sep-2026 | 490 | 499.8 | 472 | 478.65 | 391 | 55,68,786.9 | 6,103 |
03-Sep-2026 | 478 | 502.55 | 474.95 | 490.25 | 1,491 | 1,52,33,605.6 | 22,112 |
04-Sep-2026 | 487.8 | 513 | 484.2 | 489.5 | 1,863 | 82,48,603.55 | 11,466 |
07-Sep-2026 | 491.3 | 509.3 | 491 | 494.7 | 420 | 29,80,962.2 | 3,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
