Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 449 | 449 | 434.1 | 438 | 251 | 26,74,805.65 | 4,727 |
08-Oct-2026 | 438 | 445.4 | 419.1 | 427.25 | 697 | 48,71,428.15 | 7,646 |
09-Oct-2026 | 432 | 435 | 423.45 | 430.7 | 178 | 17,46,551.25 | 3,164 |
12-Oct-2026 | 430.95 | 434.9 | 420 | 424.05 | 293 | 17,67,005 | 3,193 |
13-Oct-2026 | 429.45 | 432.8 | 421 | 428.45 | 117 | 5,12,391.7 | 700 |
14-Oct-2026 | 432.65 | 438 | 406 | 417 | 355 | 48,13,101 | 9,469 |
15-Oct-2026 | 420.1 | 436.55 | 420 | 432.25 | 476 | 19,03,264.65 | 3,697 |
16-Oct-2026 | 439.5 | 450 | 430.1 | 438.95 | 227 | 15,85,714.85 | 2,927 |
19-Oct-2026 | 440 | 482.8 | 423.35 | 482.8 | 1,062 | 94,39,586.95 | 16,604 |
21-Oct-2026 | 485.4 | 510 | 451.65 | 485.65 | 919 | 81,73,556.65 | 11,566 |
22-Oct-2026 | 495 | 495 | 457.6 | 475.3 | 575 | 31,99,588.2 | 3,580 |
23-Oct-2026 | 489.85 | 489.85 | 441.05 | 468.05 | 872 | 59,87,266.15 | 8,026 |
26-Oct-2026 | 466.8 | 471 | 453 | 468.9 | 367 | 19,09,709.2 | 2,708 |
27-Oct-2026 | 474.65 | 476.05 | 452.1 | 466.8 | 371 | 12,99,161.45 | 1,645 |
28-Oct-2026 | 478.9 | 478.9 | 453.4 | 458 | 380 | 28,94,549.55 | 4,399 |
29-Oct-2026 | 460 | 460 | 428 | 436.4 | 1,000 | 72,86,577 | 11,064 |
30-Oct-2026 | 433.15 | 448.3 | 432.5 | 443.6 | 170 | 12,63,137.05 | 1,873 |
02-Nov-2026 | 432.55 | 458.95 | 432.55 | 447.8 | 299 | 12,57,280.7 | 1,674 |
03-Nov-2026 | 445 | 457 | 438.35 | 443.2 | 149 | 10,42,350.85 | 1,713 |
04-Nov-2026 | 445.85 | 453.2 | 430 | 446.2 | 359 | 13,30,816.15 | 1,737 |
05-Nov-2026 | 454.9 | 460 | 441.2 | 445.15 | 384 | 21,52,187.2 | 3,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
