Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 489 | 489 | 441.45 | 445.35 | 1,150 | 74,95,248.1 | 7,855 |
20-Nov-2025 | 445 | 454.95 | 445 | 451.2 | 349 | 20,50,627.55 | 2,513 |
21-Nov-2025 | 450 | 459.95 | 445.05 | 455.7 | 283 | 15,52,646 | 2,218 |
24-Nov-2025 | 455.7 | 460.95 | 432.05 | 443.65 | 239 | 23,13,228.5 | 4,021 |
25-Nov-2025 | 432 | 462.5 | 432 | 459.05 | 332 | 16,14,062.1 | 1,941 |
26-Nov-2025 | 456 | 466.95 | 450 | 460.45 | 324 | 16,38,168.1 | 2,087 |
27-Nov-2025 | 466.2 | 487 | 462.7 | 483.9 | 392 | 30,16,906.15 | 4,802 |
28-Nov-2025 | 487 | 498 | 481.5 | 495.45 | 354 | 30,58,022.8 | 4,866 |
01-Dec-2025 | 493 | 499.5 | 471.45 | 478.8 | 425 | 33,10,452 | 3,921 |
02-Dec-2025 | 485.2 | 496.8 | 477.2 | 494.5 | 319 | 29,28,568.9 | 4,654 |
03-Dec-2025 | 494 | 499.5 | 478.1 | 481.15 | 318 | 16,13,348.05 | 2,081 |
04-Dec-2025 | 482.3 | 484.2 | 472.65 | 477.7 | 306 | 13,40,474.9 | 1,876 |
05-Dec-2025 | 477 | 490.45 | 475.1 | 488.2 | 194 | 8,95,281.7 | 1,147 |
08-Dec-2025 | 494.15 | 495 | 473.25 | 477.55 | 482 | 21,61,661.75 | 2,621 |
09-Dec-2025 | 468.3 | 495 | 461.05 | 484.5 | 309 | 12,98,317.55 | 1,652 |
10-Dec-2025 | 485.65 | 491.85 | 475.25 | 479 | 271 | 14,49,240.35 | 2,076 |
11-Dec-2025 | 486.3 | 486.3 | 476.35 | 479.8 | 187 | 8,78,423.55 | 1,124 |
12-Dec-2025 | 478.15 | 488 | 473.6 | 482.5 | 311 | 10,67,345.4 | 1,381 |
15-Dec-2025 | 484.8 | 495 | 482.5 | 491.25 | 151 | 16,92,167.75 | 2,875 |
16-Dec-2025 | 488.05 | 490.05 | 484.6 | 485 | 65 | 9,00,144.25 | 1,625 |
17-Dec-2025 | 480 | 491.95 | 480 | 482.95 | 197 | 12,48,400.25 | 1,905 |
18-Dec-2025 | 483.05 | 492 | 469.05 | 470.9 | 221 | 18,24,412.75 | 2,365 |
19-Dec-2025 | 482.1 | 485.75 | 471.45 | 476.1 | 136 | 10,75,250.7 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
