Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 515.05 | 523.95 | 506.9 | 515.9 | 363 | 18,70,150.25 | 2,341 |
21-Oct-2025 | 530 | 530 | 511.75 | 518.4 | 48 | 12,26,243.25 | 2,190 |
23-Oct-2025 | 512 | 522.95 | 512 | 512.85 | 208 | 17,97,165.35 | 2,910 |
24-Oct-2025 | 509.55 | 519.7 | 509.55 | 515.5 | 215 | 17,72,545.85 | 2,050 |
27-Oct-2025 | 510.5 | 513.7 | 504.95 | 508.25 | 204 | 8,75,976.4 | 1,043 |
28-Oct-2025 | 512.85 | 512.85 | 506.55 | 507.7 | 57 | 1,30,203.6 | 149 |
29-Oct-2025 | 507.7 | 522 | 505.7 | 520.95 | 202 | 14,64,457.9 | 2,426 |
30-Oct-2025 | 516 | 522.6 | 511.6 | 516.3 | 154 | 4,56,403.3 | 580 |
31-Oct-2025 | 515 | 522.45 | 508.65 | 513.25 | 266 | 10,30,060.2 | 1,231 |
03-Nov-2025 | 513.25 | 519.75 | 510 | 517.15 | 177 | 9,85,810.1 | 1,408 |
04-Nov-2025 | 510.15 | 517.05 | 510 | 513.5 | 92 | 5,51,313.7 | 817 |
06-Nov-2025 | 510.5 | 513.9 | 494.65 | 496.25 | 365 | 14,53,245.7 | 2,305 |
07-Nov-2025 | 494.95 | 495 | 471.15 | 477.2 | 472 | 31,19,556.3 | 4,981 |
10-Nov-2025 | 479.55 | 499.7 | 479.55 | 494.85 | 174 | 9,93,853.85 | 1,260 |
11-Nov-2025 | 494.25 | 524.9 | 486.55 | 519.05 | 310 | 17,72,504.45 | 2,611 |
12-Nov-2025 | 523.75 | 554.2 | 522 | 541.5 | 756 | 70,32,749 | 10,402 |
13-Nov-2025 | 547.3 | 554.2 | 531.85 | 541.05 | 489 | 34,70,734.95 | 4,263 |
14-Nov-2025 | 555 | 555 | 533.3 | 539.45 | 233 | 22,05,864.35 | 3,069 |
17-Nov-2025 | 486.05 | 523.25 | 485.5 | 485.5 | 894 | 1,44,06,347.55 | 18,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.