| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 630 | ₹0.25 0% | 2,4000% |
| - | - | 660 | ₹1.15 0% | 25,2000% |
| - | - | 670 | ₹0.3 0% | 2,4000% |
| - | - | 675 | ₹5.9 0% | 2,4000% |
| - | - | 685 | ₹8.25 5.09% | 6,0000% |
| - | - | 690 | ₹0.15 0% | 3,6000% |
| - | - | 695 | ₹10 0% | 2,4000% |
| 1,2000% | ₹95 0% | 700 | ₹0.65 18.18% | 42,0000% |
| - | - | 705 | ₹2.55 0% | 2,4000% |
| - | - | 710 | ₹10.35 0% | 2,4000% |
| 13,2000% | ₹91.8 0% | 720 | ₹1.05 0% | 62,4000% |
| 1,2000% | ₹22.55 0% | 725 | ₹24.9 0% | 2,4000% |
| 28,8000% | ₹78.5 0% | 730 | ₹1.45 0% | 20,4000% |
| 2,4000% | ₹77.5 0% | 735 | ₹28.5 0% | 9,6000% |
| 4,8000% | ₹26 0% | 740 | ₹2.3 -4.16% | 1,02,0000% |
| - | - | 745 | ₹1.55 0% | 6,0000% |
| 9,6000% | ₹59 0% | 750 | ₹3.65 2.81% | 3,50,4000% |
| 2,4000% | ₹13.45 0% | 755 | - | - |
| 21,6000% | ₹38.85 -1.89% | 760 | ₹5.5 5.76% | 1,69,2000% |
| 1,2000% | ₹10.75 0% | 765 | ₹6.5 0% | 1,2000% |
| 44,4000% | ₹41.8 0% | 770 | ₹7.7 -1.28% | 74,4000% |
| 7,2000% | ₹39.85 0% | 775 | ₹9 -3.22% | 33,6000% |
| 1,24,8000% | ₹24.1 -2.42% | 780 | ₹11.25 2.27% | 1,59,6000% |
| 3,6000% | ₹22.45 -5.87% | 785 | ₹13 0.38% | 61,2000% |
| 57,6000% | ₹18.5 -1.59% | 790 | ₹15.4 0.65% | 1,03,2000% |
| 25,2000% | ₹15.8 -1.55% | 795 | ₹18.15 2.54% | 37,2000% |
| 6,10,8000% | ₹13.7 -1.08% | 800 | ₹20.7 0.97% | 1,93,2000% |
| 73,2000% | ₹11.85 0% | 805 | ₹23.7 0.85% | 55,2000% |
| 2,34,0000% | ₹9.95 -1.48% | 810 | ₹26.7 0.18% | 66,0000% |
| 87,6000% | ₹8.6 -0.57% | 815 | ₹30.35 1.16% | 16,8000% |
| 2,56,8000% | ₹7.2 -1.36% | 820 | ₹33.85 0% | 27,6000% |
| 57,6000% | ₹6.05 2.54% | 825 | ₹26.5 0% | 15,6000% |
| 82,8000% | ₹5 3.09% | 830 | - | - |
| 19,2000% | ₹7.6 -2.56% | 835 | - | - |
| 85,2000% | ₹3.35 1.51% | 840 | - | - |
| 10,8000% | ₹4.85 0% | 845 | - | - |
| 3,73,2000% | ₹2.3 0% | 850 | ₹45.05 0% | 13,2000% |
| 32,4000% | ₹1.85 0% | 855 | ₹47.95 0% | 4,8000% |
| 1,23,6000% | ₹1.5 -3.22% | 860 | - | - |
| 14,4000% | ₹1.45 0% | 865 | - | - |
| 44,4000% | ₹1.1 0% | 870 | - | - |
| 1,08,0000% | ₹0.85 6.24% | 880 | - | - |
| 98,4000% | ₹0.55 -8.33% | 890 | - | - |
| 1,77,6000% | ₹0.6 0% | 900 | - | - |
| 1,2000% | ₹1 0% | 910 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
