Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 677.05 | 698.4 | 675.5 | 693.45 | 98,573 | 2,55,56,49,168.95 | 21,70,861 |
11-Apr-2025 | 693.45 | 714.65 | 687.75 | 709.95 | 75,468 | 3,67,12,71,539.35 | 35,93,861 |
15-Apr-2025 | 716 | 720 | 701.4 | 711.85 | 1,06,026 | 3,48,81,09,939 | 33,76,914 |
16-Apr-2025 | 711.1 | 724.55 | 709.1 | 720.45 | 68,036 | 2,08,76,29,080.85 | 18,65,401 |
17-Apr-2025 | 718 | 726.3 | 713.05 | 714.8 | 65,896 | 1,85,28,49,555.05 | 16,55,667 |
21-Apr-2025 | 714.8 | 714.8 | 694.1 | 695.15 | 85,557 | 1,89,35,21,891.55 | 16,66,320 |
22-Apr-2025 | 698.9 | 716.4 | 694.1 | 709.15 | 50,868 | 1,51,14,85,363.25 | 11,49,165 |
23-Apr-2025 | 710.95 | 719.4 | 707.1 | 716.55 | 57,094 | 1,62,67,03,674.65 | 13,39,478 |
24-Apr-2025 | 716.8 | 722.8 | 705.45 | 712.75 | 55,508 | 1,90,22,04,770.95 | 15,63,942 |
25-Apr-2025 | 717.3 | 722.3 | 706.2 | 710.4 | 57,868 | 1,11,59,69,419.6 | 8,82,027 |
28-Apr-2025 | 707.7 | 722.25 | 705.6 | 715.45 | 48,495 | 1,71,64,14,968.3 | 15,47,457 |
29-Apr-2025 | 715.45 | 723.95 | 709.95 | 711.35 | 47,104 | 1,32,16,45,994.15 | 11,72,396 |
30-Apr-2025 | 710.85 | 722.8 | 706.55 | 710.45 | 54,260 | 1,57,90,48,169.25 | 14,55,242 |
02-May-2025 | 708.05 | 713 | 696 | 697.75 | 53,770 | 95,17,51,126.35 | 5,64,247 |
05-May-2025 | 709.8 | 735.85 | 709.75 | 722.65 | 1,23,847 | 6,17,37,01,252.4 | 44,30,079 |
06-May-2025 | 722.65 | 727.7 | 713.55 | 720.1 | 53,075 | 1,48,38,17,309.25 | 13,41,067 |
07-May-2025 | 707 | 737.5 | 707 | 736.35 | 77,433 | 2,92,64,99,559.6 | 24,50,442 |
08-May-2025 | 740 | 740.2 | 716.6 | 719.55 | 92,978 | 2,31,85,88,418.35 | 19,48,156 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
