Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 754 | 756 | 721.35 | 736.65 | 97,948 | 3,75,62,44,507.95 | 25,12,711 |
29-Jan-2026 | 734 | 735.85 | 725.1 | 729.95 | 37,905 | 84,59,05,167.55 | 7,33,419 |
30-Jan-2026 | 725 | 735 | 719.05 | 729.8 | 52,667 | 3,05,33,23,624.5 | 28,53,221 |
01-Feb-2026 | 733.3 | 734.5 | 716.8 | 720.65 | 12,551 | 41,73,18,167.45 | 2,28,068 |
02-Feb-2026 | 725 | 726.35 | 708.3 | 722.4 | 52,748 | 2,22,03,35,791.2 | 22,88,613 |
03-Feb-2026 | 735 | 742.65 | 722.85 | 732.85 | 79,467 | 2,18,49,11,822.85 | 20,53,965 |
04-Feb-2026 | 731.85 | 741.35 | 724.65 | 733.4 | 31,521 | 94,74,83,791.1 | 8,53,157 |
05-Feb-2026 | 738 | 749.65 | 731.5 | 748.3 | 58,343 | 1,78,64,39,103.8 | 13,31,215 |
06-Feb-2026 | 752.2 | 753.35 | 740.6 | 752.75 | 41,304 | 1,30,02,85,301.35 | 9,82,731 |
09-Feb-2026 | 758 | 758 | 751.1 | 754.85 | 46,232 | 1,21,46,72,329.1 | 9,49,275 |
10-Feb-2026 | 755.7 | 766.2 | 749.4 | 764.85 | 61,272 | 1,15,06,28,469.35 | 9,61,267 |
11-Feb-2026 | 765.6 | 772.25 | 762.7 | 770.4 | 52,208 | 84,67,36,877.8 | 6,67,116 |
12-Feb-2026 | 770.4 | 773.15 | 768.1 | 770.65 | 73,629 | 1,05,90,86,946.65 | 10,23,223 |
13-Feb-2026 | 769 | 771.85 | 757.85 | 760.15 | 40,160 | 73,78,12,256.8 | 6,17,876 |
16-Feb-2026 | 762.55 | 774 | 757 | 772.85 | 23,845 | 56,25,50,633.1 | 4,13,626 |
17-Feb-2026 | 773.7 | 776.75 | 770.85 | 774.6 | 28,165 | 52,97,14,024.7 | 4,44,818 |
18-Feb-2026 | 774.6 | 798 | 773.6 | 795.95 | 49,197 | 1,92,83,32,811.9 | 13,74,075 |
19-Feb-2026 | 795.95 | 800 | 776.1 | 780.15 | 34,826 | 1,32,73,51,634.35 | 8,45,242 |
20-Feb-2026 | 779.4 | 793.6 | 775.15 | 788.2 | 30,370 | 76,81,88,075.5 | 5,14,062 |
23-Feb-2026 | 795 | 804.95 | 787.2 | 801.45 | 34,661 | 1,15,26,19,124.2 | 9,39,300 |
24-Feb-2026 | 802.55 | 813.5 | 801 | 810.35 | 43,571 | 1,57,67,40,652.05 | 10,81,352 |
25-Feb-2026 | 810.35 | 811.6 | 801.75 | 806.35 | 52,365 | 1,09,66,31,873.05 | 9,73,916 |
26-Feb-2026 | 808 | 809.85 | 798.8 | 805.75 | 34,015 | 66,74,36,266.95 | 4,99,583 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
