Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 183 | 188 | 180 | 182.86 | 2,349 | 3,45,69,170.79 | 1,26,528 |
11-Sep-2025 | 189 | 196.5 | 188.5 | 191.72 | 4,586 | 10,54,11,156.05 | 2,27,301 |
12-Sep-2025 | 193.23 | 199.68 | 192.35 | 196.81 | 5,135 | 8,24,74,219.54 | 2,41,578 |
15-Sep-2025 | 198.9 | 204.5 | 198.01 | 201.67 | 4,907 | 8,96,98,739.7 | 2,72,631 |
16-Sep-2025 | 206.18 | 206.18 | 197.75 | 198.42 | 3,420 | 5,98,54,608.65 | 1,83,893 |
17-Sep-2025 | 200.45 | 208.34 | 198.56 | 207.2 | 8,929 | 20,29,04,641.53 | 4,46,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.