Marine Electricals India Ltd(Marine Electric.) Corporate Action

Marine Electricals India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	48.8	48.8	46	46.5	4050	46185137.25	584477	2.80	-2.30
02-May-2023	47.85	48	46.1	46.3	2478	22555103.35	333473	1.90	-1.55
03-May-2023	47.45	49.7	46.7	47.75	5071	57053561.05	596175	3.00	0.30
04-May-2023	48.25	49.4	48.05	48.35	2660	26984104	378800	1.35	0.10
05-May-2023	48.05	49.25	47	47.9	2523	20423829.8	266898	2.25	-0.15
08-May-2023	47.1	48.2	47.1	47.8	1713	13261919.1	192239	1.10	0.70
09-May-2023	48.25	48.7	46	46.25	1779	14914576.9	224483	2.70	-2.00
10-May-2023	46.55	46.9	45.1	45.65	1683	14630943.35	212180	1.80	-0.90
11-May-2023	46	47.9	45.75	46.65	1878	13997664.4	178159	2.15	0.65
12-May-2023	46.1	47.5	46.1	46.4	1449	8885707.85	112694	1.40	0.30
15-May-2023	46.4	46.65	45	45.15	1948	16110255.65	242470	1.65	-1.25
16-May-2023	45.6	45.9	43.8	44	1969	16826442.45	281262	2.10	-1.60
17-May-2023	44.5	45.5	43.35	45.1	2276	19798031.6	262055	2.15	0.60
18-May-2023	44.9	49.6	44.6	49.05	9592	145289061.05	1241420	5.00	4.15
19-May-2023	50.8	53.45	50	53	14787	216200203	1565118	3.45	2.20
22-May-2023	54	56.5	53.5	55.15	13096	184238136.35	1518026	3.00	1.15
23-May-2023	55	57.45	53.2	55.8	7968	103154368.1	754682	4.25	0.80
24-May-2023	56	57	54.55	55.25	5783	63929772.2	625394	2.45	-0.75
25-May-2023	55.25	55.95	53.75	54.55	4163	37919088	374651	2.20	-0.70
26-May-2023	55.05	55.8	54.55	54.75	2808	27006798.8	296852	1.25	-0.30

MARINE Historical Share Price Data