Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 377.5 | 382 | 363.95 | 375.55 | 13,893 | 17,89,04,413.3 | 1,69,718 |
27-Aug-2026 | 378.55 | 382 | 371.45 | 374.1 | 10,741 | 11,97,75,242.85 | 1,52,663 |
28-Aug-2026 | 376.25 | 412.15 | 376.25 | 406.8 | 54,541 | 1,03,31,10,101.85 | 10,40,818 |
31-Aug-2026 | 406.5 | 406.5 | 380.15 | 400.85 | 45,709 | 72,40,44,316.8 | 6,62,514 |
01-Sep-2026 | 403 | 435 | 400 | 432.6 | 71,936 | 1,66,59,08,859.15 | 12,47,515 |
02-Sep-2026 | 430.6 | 436 | 423.15 | 431.5 | 25,828 | 41,16,67,207.85 | 3,04,200 |
03-Sep-2026 | 436 | 450 | 425.1 | 430.4 | 24,373 | 41,81,27,940.4 | 3,21,919 |
04-Sep-2026 | 432 | 442.95 | 426.7 | 432.15 | 22,089 | 35,91,66,550.35 | 2,68,879 |
07-Sep-2026 | 431.45 | 435.95 | 415 | 419.95 | 17,248 | 22,22,16,613.65 | 2,45,907 |
08-Sep-2026 | 415.5 | 432.3 | 413.8 | 416.45 | 18,781 | 21,92,36,498.2 | 1,73,267 |
09-Sep-2026 | 416.8 | 431.7 | 416.8 | 421.05 | 16,138 | 20,49,68,413.95 | 1,60,670 |
10-Sep-2026 | 422.5 | 427.65 | 403 | 408.85 | 14,349 | 19,62,17,479.15 | 2,24,443 |
11-Sep-2026 | 413 | 425.65 | 390 | 419.15 | 24,505 | 31,78,93,834.15 | 2,61,184 |
15-Sep-2026 | 422 | 426.55 | 373.3 | 376.75 | 52,256 | 47,90,51,928.75 | 5,85,425 |
16-Sep-2026 | 383 | 383 | 352.65 | 373.3 | 50,943 | 45,02,94,808.4 | 4,47,563 |
17-Sep-2026 | 372.9 | 384.35 | 370.55 | 373.15 | 18,617 | 16,39,28,337.9 | 1,88,843 |
18-Sep-2026 | 373.15 | 382 | 372.95 | 379.2 | 16,355 | 14,96,04,964.15 | 1,81,188 |
21-Sep-2026 | 380 | 421 | 376.15 | 415.8 | 46,434 | 73,17,98,308 | 5,46,267 |
22-Sep-2026 | 422 | 423.8 | 404 | 411.45 | 38,242 | 42,15,43,736.95 | 3,42,584 |
23-Sep-2026 | 404 | 446.9 | 382.55 | 425.8 | 1,86,671 | 7,78,80,53,856.6 | 47,14,197 |
24-Sep-2026 | 415 | 421.1 | 396 | 401.5 | 51,936 | 86,73,65,543.6 | 9,34,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
