MARINE Historical Share Price Data

Marine Electricals (India) Ltd Share Price

MARINE

NSE

CMP as on 26-May-23 3:55
₹ 55

icon 0.20 | 0.37%

Open
₹ 55
Turnover(lac)
₹ 268
Prev. Close
₹ 54.55
Day's Vol (shares)
₹ 489,922
Day's Vol (shares)
₹ 54.55         ₹ 55.80

BSE

FUTURE


Marine Electricals India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-202348.848.84646.5405046185137.255844772.80-2.30
02-May-202347.854846.146.3247822555103.353334731.90-1.55
03-May-202347.4549.746.747.75507157053561.055961753.000.30
04-May-202348.2549.448.0548.352660269841043788001.350.10
05-May-202348.0549.254747.9252320423829.82668982.25-0.15
08-May-202347.148.247.147.8171313261919.11922391.100.70
09-May-202348.2548.74646.25177914914576.92244832.70-2.00
10-May-202346.5546.945.145.65168314630943.352121801.80-0.90
11-May-20234647.945.7546.65187813997664.41781592.150.65
12-May-202346.147.546.146.414498885707.851126941.400.30
15-May-202346.446.654545.15194816110255.652424701.65-1.25
16-May-202345.645.943.844196916826442.452812622.10-1.60
17-May-202344.545.543.3545.1227619798031.62620552.150.60
18-May-202344.949.644.649.059592145289061.0512414205.004.15
19-May-202350.853.4550531478721620020315651183.452.20
22-May-20235456.553.555.1513096184238136.3515180263.001.15
23-May-20235557.4553.255.87968103154368.17546824.250.80
24-May-2023565754.5555.25578363929772.26253942.45-0.75
25-May-202355.2555.9553.7554.554163379190883746512.20-0.70
26-May-202355.0555.854.5554.75280827006798.82968521.25-0.30