Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 193.91 | 202.02 | 189.21 | 198.57 | 7,823 | 9,56,88,443.35 | 2,47,905 |
10-Feb-2026 | 198 | 200 | 195.01 | 195.53 | 3,685 | 3,37,01,596.31 | 97,199 |
11-Feb-2026 | 196.38 | 197.9 | 192 | 194.6 | 4,142 | 3,26,62,674.7 | 94,448 |
12-Feb-2026 | 190.05 | 193.17 | 186.3 | 188.21 | 6,328 | 6,15,30,861.32 | 1,46,124 |
13-Feb-2026 | 188.21 | 191.28 | 182.2 | 182.71 | 5,174 | 4,19,25,578.58 | 99,250 |
16-Feb-2026 | 182.45 | 191.13 | 179.44 | 186.93 | 7,054 | 6,85,52,890.48 | 1,30,334 |
17-Feb-2026 | 188 | 194.9 | 185.14 | 191.2 | 8,437 | 9,41,65,806.2 | 1,39,895 |
18-Feb-2026 | 197.9 | 198 | 191.51 | 195.25 | 6,871 | 7,65,29,320.09 | 1,35,586 |
19-Feb-2026 | 198 | 198 | 188 | 188.84 | 4,496 | 3,89,49,136.95 | 1,06,485 |
20-Feb-2026 | 192 | 196 | 190.32 | 191.52 | 6,798 | 6,82,45,670.07 | 1,45,377 |
23-Feb-2026 | 192.47 | 194.8 | 187.8 | 190.81 | 2,797 | 3,37,02,958.11 | 79,454 |
24-Feb-2026 | 190.81 | 192.49 | 186.15 | 189.2 | 4,783 | 4,78,53,502.33 | 99,306 |
25-Feb-2026 | 192 | 192 | 185 | 185.83 | 3,009 | 2,55,71,332.7 | 72,726 |
26-Feb-2026 | 186.2 | 192.48 | 186.2 | 191.23 | 3,649 | 3,50,70,602.39 | 76,044 |
27-Feb-2026 | 190.13 | 195.38 | 185.05 | 192.05 | 7,772 | 5,74,71,164.76 | 1,31,187 |
02-Mar-2026 | 179.25 | 195.22 | 179.25 | 187.16 | 7,270 | 7,17,54,616.21 | 1,60,997 |
04-Mar-2026 | 185 | 186.94 | 178.01 | 179.79 | 7,242 | 7,12,33,996.26 | 2,18,565 |
05-Mar-2026 | 179.79 | 188 | 179.41 | 186.7 | 5,572 | 6,76,11,603.35 | 1,40,780 |
06-Mar-2026 | 187 | 198 | 186.44 | 191.75 | 9,616 | 12,48,15,869.64 | 1,72,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
