
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 64.45 | 65.5 | 63.65 | 64.15 | 1113 | 11903524.75 | 184548 | 1.85 | -0.30 |
04-Sep-2023 | 64.85 | 65.85 | 63.1 | 64.35 | 1479 | 19323037.75 | 299986 | 2.75 | -0.50 |
05-Sep-2023 | 65.65 | 66 | 63.5 | 64.7 | 1182 | 13113825.8 | 202649 | 2.50 | -0.95 |
06-Sep-2023 | 64.7 | 65.3 | 61.5 | 63.85 | 1476 | 17205518.5 | 271922 | 3.80 | -0.85 |
07-Sep-2023 | 64.7 | 64.7 | 62.85 | 63.65 | 940 | 8838502.7 | 138610 | 1.85 | -1.05 |
08-Sep-2023 | 64.15 | 66.8 | 64.15 | 66.45 | 1650 | 29248265.3 | 442902 | 2.65 | 2.30 |
11-Sep-2023 | 67.4 | 67.95 | 65.6 | 65.95 | 1398 | 20831351.85 | 310870 | 2.35 | -1.45 |
12-Sep-2023 | 66 | 67.2 | 62.65 | 63.35 | 2134 | 26561530.65 | 412163 | 4.55 | -2.65 |
13-Sep-2023 | 62.9 | 64 | 60.2 | 63.35 | 1700 | 16561119.7 | 268610 | 3.80 | 0.45 |
14-Sep-2023 | 64.55 | 65.2 | 62.15 | 63.25 | 773 | 8171855.3 | 128509 | 3.05 | -1.30 |
15-Sep-2023 | 64.75 | 64.75 | 61 | 61.35 | 1406 | 13587226.95 | 218771 | 3.75 | -3.40 |
18-Sep-2023 | 61.35 | 64 | 60 | 60.8 | 1574 | 20853290.4 | 337889 | 4.00 | -0.55 |
20-Sep-2023 | 61.9 | 61.9 | 60 | 60.75 | 969 | 9833965.15 | 161310 | 1.90 | -1.15 |
21-Sep-2023 | 61.95 | 62.1 | 59.15 | 60.1 | 1228 | 12823744.65 | 210234 | 2.95 | -1.85 |
22-Sep-2023 | 59.1 | 62.3 | 59.1 | 61.1 | 1023 | 13323133 | 219124 | 3.20 | 2.00 |
25-Sep-2023 | 62.75 | 62.75 | 60.05 | 60.7 | 717 | 6284859.8 | 102732 | 2.70 | -2.05 |
26-Sep-2023 | 60.7 | 61.7 | 60.15 | 60.35 | 588 | 4598638.15 | 75782 | 1.55 | -0.35 |
27-Sep-2023 | 60.35 | 61.3 | 57.35 | 59.1 | 1584 | 18349273.6 | 311538 | 3.95 | -1.25 |
28-Sep-2023 | 59.5 | 60.4 | 57.75 | 58.05 | 1101 | 9640565.3 | 165448 | 2.65 | -1.45 |
29-Sep-2023 | 58.8 | 59 | 56.3 | 58.05 | 1352 | 15794448.4 | 274444 | 2.70 | -0.75 |