Marine Electricals India Ltd (Marine Electric.) Corporate Action

Marine Electricals India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	64.45	65.5	63.65	64.15	1113	11903524.75	184548	1.85	-0.30
04-Sep-2023	64.85	65.85	63.1	64.35	1479	19323037.75	299986	2.75	-0.50
05-Sep-2023	65.65	66	63.5	64.7	1182	13113825.8	202649	2.50	-0.95
06-Sep-2023	64.7	65.3	61.5	63.85	1476	17205518.5	271922	3.80	-0.85
07-Sep-2023	64.7	64.7	62.85	63.65	940	8838502.7	138610	1.85	-1.05
08-Sep-2023	64.15	66.8	64.15	66.45	1650	29248265.3	442902	2.65	2.30
11-Sep-2023	67.4	67.95	65.6	65.95	1398	20831351.85	310870	2.35	-1.45
12-Sep-2023	66	67.2	62.65	63.35	2134	26561530.65	412163	4.55	-2.65
13-Sep-2023	62.9	64	60.2	63.35	1700	16561119.7	268610	3.80	0.45
14-Sep-2023	64.55	65.2	62.15	63.25	773	8171855.3	128509	3.05	-1.30
15-Sep-2023	64.75	64.75	61	61.35	1406	13587226.95	218771	3.75	-3.40
18-Sep-2023	61.35	64	60	60.8	1574	20853290.4	337889	4.00	-0.55
20-Sep-2023	61.9	61.9	60	60.75	969	9833965.15	161310	1.90	-1.15
21-Sep-2023	61.95	62.1	59.15	60.1	1228	12823744.65	210234	2.95	-1.85
22-Sep-2023	59.1	62.3	59.1	61.1	1023	13323133	219124	3.20	2.00
25-Sep-2023	62.75	62.75	60.05	60.7	717	6284859.8	102732	2.70	-2.05
26-Sep-2023	60.7	61.7	60.15	60.35	588	4598638.15	75782	1.55	-0.35
27-Sep-2023	60.35	61.3	57.35	59.1	1584	18349273.6	311538	3.95	-1.25
28-Sep-2023	59.5	60.4	57.75	58.05	1101	9640565.3	165448	2.65	-1.45
29-Sep-2023	58.8	59	56.3	58.05	1352	15794448.4	274444	2.70	-0.75

MARINE Historical Share Price Data