H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 48.8 | 48.8 | 46 | 46.5 | 4050 | 46185137.25 | 584477 | 2.80 | -2.30 |
02-May-2023 | 47.85 | 48 | 46.1 | 46.3 | 2478 | 22555103.35 | 333473 | 1.90 | -1.55 |
03-May-2023 | 47.45 | 49.7 | 46.7 | 47.75 | 5071 | 57053561.05 | 596175 | 3.00 | 0.30 |
04-May-2023 | 48.25 | 49.4 | 48.05 | 48.35 | 2660 | 26984104 | 378800 | 1.35 | 0.10 |
05-May-2023 | 48.05 | 49.25 | 47 | 47.9 | 2523 | 20423829.8 | 266898 | 2.25 | -0.15 |
08-May-2023 | 47.1 | 48.2 | 47.1 | 47.8 | 1713 | 13261919.1 | 192239 | 1.10 | 0.70 |
09-May-2023 | 48.25 | 48.7 | 46 | 46.25 | 1779 | 14914576.9 | 224483 | 2.70 | -2.00 |
10-May-2023 | 46.55 | 46.9 | 45.1 | 45.65 | 1683 | 14630943.35 | 212180 | 1.80 | -0.90 |
11-May-2023 | 46 | 47.9 | 45.75 | 46.65 | 1878 | 13997664.4 | 178159 | 2.15 | 0.65 |
12-May-2023 | 46.1 | 47.5 | 46.1 | 46.4 | 1449 | 8885707.85 | 112694 | 1.40 | 0.30 |
15-May-2023 | 46.4 | 46.65 | 45 | 45.15 | 1948 | 16110255.65 | 242470 | 1.65 | -1.25 |
16-May-2023 | 45.6 | 45.9 | 43.8 | 44 | 1969 | 16826442.45 | 281262 | 2.10 | -1.60 |
17-May-2023 | 44.5 | 45.5 | 43.35 | 45.1 | 2276 | 19798031.6 | 262055 | 2.15 | 0.60 |
18-May-2023 | 44.9 | 49.6 | 44.6 | 49.05 | 9592 | 145289061.05 | 1241420 | 5.00 | 4.15 |
19-May-2023 | 50.8 | 53.45 | 50 | 53 | 14787 | 216200203 | 1565118 | 3.45 | 2.20 |
22-May-2023 | 54 | 56.5 | 53.5 | 55.15 | 13096 | 184238136.35 | 1518026 | 3.00 | 1.15 |
23-May-2023 | 55 | 57.45 | 53.2 | 55.8 | 7968 | 103154368.1 | 754682 | 4.25 | 0.80 |
24-May-2023 | 56 | 57 | 54.55 | 55.25 | 5783 | 63929772.2 | 625394 | 2.45 | -0.75 |
25-May-2023 | 55.25 | 55.95 | 53.75 | 54.55 | 4163 | 37919088 | 374651 | 2.20 | -0.70 |
26-May-2023 | 55.05 | 55.8 | 54.55 | 54.75 | 2808 | 27006798.8 | 296852 | 1.25 | -0.30 |