Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 173.01 | 173.5 | 165.55 | 169.36 | 3,375 | 3,57,77,166.53 | 88,923 |
11-Apr-2025 | 180 | 180 | 172 | 172.84 | 3,091 | 3,50,91,917.18 | 87,753 |
15-Apr-2025 | 179 | 188 | 176.53 | 186.5 | 6,718 | 8,74,80,851.51 | 2,29,124 |
16-Apr-2025 | 186.9 | 205 | 184.1 | 204.1 | 14,014 | 24,21,55,370.51 | 4,57,508 |
17-Apr-2025 | 204 | 212.09 | 196 | 203.34 | 14,103 | 20,37,71,305.66 | 3,10,686 |
21-Apr-2025 | 205 | 210 | 200 | 208.66 | 7,583 | 10,67,70,256.94 | 1,99,313 |
22-Apr-2025 | 209 | 217 | 207.02 | 209.69 | 7,217 | 10,64,51,238.01 | 2,11,595 |
23-Apr-2025 | 210.7 | 213.28 | 201.15 | 205.44 | 5,963 | 6,82,33,109.83 | 1,44,272 |
24-Apr-2025 | 205.32 | 206.6 | 201 | 202.08 | 3,913 | 5,05,63,146.25 | 1,19,731 |
25-Apr-2025 | 202 | 202 | 186.51 | 192.83 | 9,275 | 9,62,99,578.38 | 2,41,258 |
28-Apr-2025 | 190.1 | 201.49 | 187.82 | 195.07 | 7,641 | 9,08,16,486.87 | 1,55,739 |
29-Apr-2025 | 195.5 | 200.76 | 193.21 | 196.44 | 6,895 | 8,39,19,102.92 | 1,70,074 |
30-Apr-2025 | 198.9 | 198.9 | 187 | 188.42 | 4,391 | 4,94,58,838.4 | 1,45,654 |
02-May-2025 | 188.42 | 193.8 | 187 | 190.89 | 5,669 | 5,72,00,815.64 | 84,132 |
05-May-2025 | 195 | 203.9 | 192.61 | 193.99 | 7,266 | 9,14,97,215.04 | 1,79,392 |
06-May-2025 | 194.95 | 195.8 | 184.05 | 185.19 | 4,612 | 5,07,13,130.74 | 1,36,831 |
07-May-2025 | 179.66 | 183.36 | 171.8 | 179.19 | 9,419 | 11,80,92,725.74 | 2,90,690 |
08-May-2025 | 181.8 | 187.29 | 172.35 | 176.41 | 5,385 | 5,76,71,488.86 | 1,29,882 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
