Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 240.6 | 243.97 | 234.08 | 241.04 | 27,316 | 31,97,26,379.32 | 5,83,281 |
10-Jun-2025 | 242.85 | 244 | 232 | 234.23 | 16,469 | 17,94,04,326.39 | 3,60,626 |
11-Jun-2025 | 234.23 | 238.44 | 226.65 | 231.02 | 14,545 | 15,72,94,262.92 | 2,57,581 |
12-Jun-2025 | 236 | 241.95 | 228.7 | 232.95 | 38,668 | 43,77,93,445.3 | 4,24,937 |
13-Jun-2025 | 228 | 234.19 | 222.76 | 226.45 | 23,774 | 21,51,91,323.09 | 3,50,828 |
16-Jun-2025 | 225 | 228.6 | 215.1 | 223.76 | 22,163 | 21,36,32,428.17 | 2,38,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.