Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 157.9 | 172 | 156 | 169.84 | 8,554 | 10,42,07,647.51 | 2,36,434 |
02-Apr-2026 | 167.9 | 175 | 162.9 | 172.3 | 7,320 | 7,37,20,647.52 | 1,67,611 |
06-Apr-2026 | 172.3 | 177.97 | 167.46 | 175.42 | 7,264 | 8,00,62,739.57 | 1,35,027 |
07-Apr-2026 | 177.9 | 186 | 175.7 | 179.25 | 10,815 | 11,56,61,763.64 | 1,85,327 |
08-Apr-2026 | 189 | 193.74 | 185.16 | 191.89 | 6,926 | 10,51,38,246.92 | 2,65,413 |
09-Apr-2026 | 194 | 194.9 | 187.5 | 190.9 | 7,790 | 8,61,89,100.21 | 1,59,743 |
10-Apr-2026 | 194.9 | 197.1 | 190.1 | 191.58 | 4,644 | 6,53,15,598.48 | 1,61,807 |
13-Apr-2026 | 188.9 | 196 | 183.26 | 192.01 | 7,387 | 10,05,25,514.04 | 2,19,520 |
15-Apr-2026 | 200 | 204.7 | 197.03 | 200.84 | 7,112 | 16,48,87,540.74 | 4,03,084 |
16-Apr-2026 | 205 | 211.75 | 203.03 | 207.07 | 9,437 | 18,57,42,732.62 | 3,68,672 |
17-Apr-2026 | 209.97 | 211 | 206.1 | 208.56 | 5,339 | 10,57,16,265.12 | 2,49,714 |
20-Apr-2026 | 208.6 | 212 | 205.01 | 206.91 | 4,288 | 9,05,77,400.46 | 1,90,552 |
21-Apr-2026 | 206.9 | 213.75 | 206.9 | 209.32 | 3,713 | 7,56,42,592.55 | 1,78,269 |
22-Apr-2026 | 208.89 | 221.4 | 207.84 | 217.4 | 7,786 | 17,19,13,902.91 | 3,40,410 |
23-Apr-2026 | 217 | 244.45 | 215 | 236.47 | 33,743 | 70,33,71,558.82 | 8,31,701 |
24-Apr-2026 | 235.1 | 236.94 | 221.4 | 224.71 | 13,138 | 17,43,02,445.5 | 3,31,088 |
27-Apr-2026 | 227 | 235 | 226.61 | 229.56 | 7,570 | 11,03,36,667.97 | 2,15,632 |
28-Apr-2026 | 230.22 | 238.8 | 230 | 235.06 | 9,225 | 15,43,08,237.75 | 3,38,366 |
29-Apr-2026 | 239 | 239 | 231.4 | 232.63 | 7,459 | 10,09,88,023.4 | 2,23,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
