MARINE Historical Share Price Data

Marine Electricals (India) Ltd Share Price

MARINE

NSE

CMP as on 29-Sep-23 3:58
₹ 58

icon 0.00 | 0.00%

Open
₹ 59
Turnover(lac)
₹ 159
Prev. Close
₹ 58.05
Day's Vol (shares)
₹ 274,444
Day's Vol (shares)
₹ 56.30         ₹ 59.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Marine Electricals India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-202364.4565.563.6564.15111311903524.751845481.85-0.30
04-Sep-202364.8565.8563.164.35147919323037.752999862.75-0.50
05-Sep-202365.656663.564.7118213113825.82026492.50-0.95
06-Sep-202364.765.361.563.85147617205518.52719223.80-0.85
07-Sep-202364.764.762.8563.659408838502.71386101.85-1.05
08-Sep-202364.1566.864.1566.45165029248265.34429022.652.30
11-Sep-202367.467.9565.665.95139820831351.853108702.35-1.45
12-Sep-20236667.262.6563.35213426561530.654121634.55-2.65
13-Sep-202362.96460.263.35170016561119.72686103.800.45
14-Sep-202364.5565.262.1563.257738171855.31285093.05-1.30
15-Sep-202364.7564.756161.35140613587226.952187713.75-3.40
18-Sep-202361.35646060.8157420853290.43378894.00-0.55
20-Sep-202361.961.96060.759699833965.151613101.90-1.15
21-Sep-202361.9562.159.1560.1122812823744.652102342.95-1.85
22-Sep-202359.162.359.161.11023133231332191243.202.00
25-Sep-202362.7562.7560.0560.77176284859.81027322.70-2.05
26-Sep-202360.761.760.1560.355884598638.15757821.55-0.35
27-Sep-202360.3561.357.3559.1158418349273.63115383.95-1.25
28-Sep-202359.560.457.7558.0511019640565.31654482.65-1.45
29-Sep-202358.85956.358.05135215794448.42744442.70-0.75