Marsons

Marsons Ltd Historical Data

NSEBSE

₹154.2

(-5.71%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	124.99	137.89	124.15	133.82	8,591	12,26,42,431.61	2,25,732
02-Apr-2026	132.9	138.34	131.51	135.87	4,047	8,79,93,766.75	1,48,074
06-Apr-2026	136.45	144.46	135.53	140.32	11,049	29,20,38,855.36	6,40,491
07-Apr-2026	139.99	141.95	134.01	136.34	8,919	30,05,30,039.32	2,53,210
08-Apr-2026	138.05	144.35	138	139.63	7,289	27,91,48,011.41	2,28,093
09-Apr-2026	139.48	143.7	136.25	137.24	6,156	15,02,01,712.86	1,41,949
10-Apr-2026	139.45	141.75	135.5	136.99	8,969	36,92,09,302.27	3,27,211
13-Apr-2026	136	154	135.5	150.99	8,548	25,36,86,912.5	5,55,031
15-Apr-2026	152	161.99	152	157.1	8,980	23,24,75,273.07	4,15,929
16-Apr-2026	159.5	162.68	155.32	159.05	6,728	20,65,07,801.04	2,34,285
17-Apr-2026	159.99	168.9	159.5	167.21	11,595	44,53,02,673.5	8,16,061
20-Apr-2026	173	173	162.5	164.1	9,113	34,30,47,031.66	7,18,599
21-Apr-2026	164.7	166.9	160.57	161.25	4,857	22,09,40,334.68	2,95,339
22-Apr-2026	161.25	170.66	161	165.4	6,609	23,51,89,173.84	3,67,544
23-Apr-2026	165.89	171	165.47	168.59	9,209	46,12,45,124.48	6,03,909
24-Apr-2026	169.89	172.01	160.1	161.04	3,833	5,65,14,430.27	1,27,350
27-Apr-2026	162	166	161.3	162.75	8,124	39,09,27,168.32	3,89,981
28-Apr-2026	162.7	164.48	155.51	156.91	7,217	19,75,37,949.61	4,64,030
29-Apr-2026	158.4	164.9	157.6	163.53	8,454	30,23,51,338.28	4,91,431
30-Apr-2026	163.99	164.76	152.5	154.2	5,612	13,93,60,159.26	3,11,416

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice