Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 161.25 | 170.66 | 161 | 165.4 | 6,609 | 23,51,89,173.84 | 3,67,544 |
23-Apr-2026 | 165.89 | 171 | 165.47 | 168.59 | 9,209 | 46,12,45,124.48 | 6,03,909 |
24-Apr-2026 | 169.89 | 172.01 | 160.1 | 161.04 | 3,833 | 5,65,14,430.27 | 1,27,350 |
27-Apr-2026 | 162 | 166 | 161.3 | 162.75 | 8,124 | 39,09,27,168.32 | 3,89,981 |
28-Apr-2026 | 162.7 | 164.48 | 155.51 | 156.91 | 7,217 | 19,75,37,949.61 | 4,64,030 |
29-Apr-2026 | 158.4 | 164.9 | 157.6 | 163.53 | 8,454 | 30,23,51,338.28 | 4,91,431 |
30-Apr-2026 | 163.99 | 164.76 | 152.5 | 154.2 | 5,612 | 13,93,60,159.26 | 3,11,416 |
04-May-2026 | 156.8 | 165.09 | 155.3 | 160.72 | 10,945 | 37,80,97,744.7 | 6,04,997 |
05-May-2026 | 160.8 | 165.86 | 156.3 | 157.22 | 11,977 | 43,25,56,775.87 | 2,14,731 |
06-May-2026 | 157.99 | 161.8 | 152.66 | 154.89 | 12,633 | 51,82,21,711.47 | 7,61,349 |
07-May-2026 | 155 | 175.4 | 154.5 | 170.76 | 26,728 | 89,59,86,297.28 | 12,28,650 |
08-May-2026 | 171.4 | 175 | 160 | 160.59 | 15,839 | 56,21,97,595.17 | 7,39,961 |
11-May-2026 | 160.61 | 161.85 | 151.49 | 152.23 | 5,173 | 8,60,84,348.73 | 2,34,869 |
12-May-2026 | 152.5 | 155.4 | 143.66 | 144.74 | 8,415 | 24,13,42,012.12 | 3,10,814 |
13-May-2026 | 144.9 | 149.5 | 143.35 | 144.86 | 7,883 | 36,84,87,137.13 | 3,28,194 |
14-May-2026 | 146 | 149 | 141.55 | 142.86 | 9,298 | 28,79,56,607 | 2,58,640 |
15-May-2026 | 142.67 | 147.88 | 139.22 | 143.08 | 8,902 | 13,59,12,169.72 | 2,55,152 |
18-May-2026 | 142.45 | 144.7 | 140.15 | 140.51 | 10,047 | 28,81,25,856.15 | 7,34,001 |
19-May-2026 | 140.95 | 147.71 | 140.95 | 145.8 | 14,513 | 68,19,69,811.83 | 13,39,317 |
20-May-2026 | 145.41 | 153.63 | 143.25 | 150.8 | 9,126 | 16,41,24,419.56 | 1,77,913 |
21-May-2026 | 151.8 | 155.9 | 151.25 | 151.81 | 9,585 | 20,12,54,680.36 | 3,66,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
