Marsons

Marsons Ltd Historical Data

NSEBSE

₹180.45

(-2.14%)

Aug 26, 2025|03:19:00 PM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	194.95	202	190.2	193.25	583	6,48,49,608	3,35,187
29-Jul-2025	190.5	199	189	190.05	544	1,39,79,332	72,983
30-Jul-2025	192.5	199.55	181	199.55	823	4,55,10,526	2,33,459
31-Jul-2025	197.95	208	195.55	200.35	451	1,25,24,934	62,098
01-Aug-2025	202.95	202.95	192.2	194.25	446	81,53,909	41,381
04-Aug-2025	195.55	197.95	191.05	192.55	281	28,33,933	14,638
05-Aug-2025	197	202.15	190.5	191.9	378	87,19,641	44,605
06-Aug-2025	191	193.9	185.7	191.3	335	74,05,354	38,806
07-Aug-2025	186.55	193	185.2	190.95	451	99,47,993	52,379
08-Aug-2025	197.6	198	187.05	188.55	381	1,12,98,675	58,908
11-Aug-2025	190.9	190.9	181	184.45	582	3,97,95,798	2,12,340
12-Aug-2025	188.45	193.65	177.1	193.65	489	4,55,43,727	2,38,707
13-Aug-2025	202.1	202.1	190	194.85	456	6,04,73,792	3,10,126
14-Aug-2025	197	199	190.05	193.65	359	1,50,55,529	77,274
18-Aug-2025	195.5	195.95	185.05	192.8	412	1,34,81,412	69,923
19-Aug-2025	192.8	194.5	190.05	191.1	354	6,03,70,932	3,14,207
20-Aug-2025	190.05	192.9	181.55	188.75	604	2,18,68,755	1,17,293
21-Aug-2025	185.05	187.6	182.7	185.05	466	4,98,62,418	2,68,597
22-Aug-2025	189.65	189.65	183.5	185.4	280	1,40,84,954	75,262
25-Aug-2025	188	188	181.1	184.4	334	57,87,806	31,460

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice