Marsons

Marsons Ltd Historical Data

NSEBSE

₹199.45

(1.24%)

Jun 24, 2025|10:36:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	201	203	195.5	199.85	544	4,04,90,266	2,03,352
27-May-2025	199	201	195.75	197.8	440	74,62,494	37,760
28-May-2025	198.95	200	194	195	472	1,22,53,227	62,516
29-May-2025	198.8	200.9	195.1	198.8	698	5,73,42,799	2,88,635
30-May-2025	196.8	207.9	196.8	204.45	988	3,26,72,812	1,60,893
02-Jun-2025	204.95	208	194.25	197.2	1,146	2,64,59,134	1,32,451
03-Jun-2025	197	201	192.5	199.1	851	1,99,34,539	1,00,556
04-Jun-2025	199	202	194	198.85	766	1,95,84,824	98,727
05-Jun-2025	199	200	195	198.3	623	1,77,47,437	89,711
06-Jun-2025	196	203	195.6	200.85	633	3,00,68,428	1,51,023
09-Jun-2025	200	201.95	197.05	197.55	553	82,64,935	41,671
10-Jun-2025	200	201	195	199	526	3,21,95,712	1,61,148
11-Jun-2025	199.5	199.5	194.5	195.25	553	1,06,16,457	54,134
12-Jun-2025	196	198.35	192	193.6	478	1,51,49,883	77,621
13-Jun-2025	190.25	194.9	187	193.15	394	1,45,97,102	76,523
16-Jun-2025	189	201	189	199.3	574	1,45,39,949	74,444
17-Jun-2025	199.65	208	199.6	204.6	1,443	6,88,76,444	2,01,560
18-Jun-2025	206.9	209	199.95	201.05	1,438	9,59,39,435	1,86,039
19-Jun-2025	202	205.9	197.1	198.65	786	4,18,43,514	1,16,642
20-Jun-2025	198.7	202	195.2	199.55	573	7,25,60,097	3,23,065
23-Jun-2025	199	201.9	191	197	759	6,27,44,324	2,20,791

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice