iifl-logo

Marsons Ltd Historical Data

169.9
(-0.73%)
Oct 27, 2025|03:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marsons Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

177.95

178171.05173.754331,39,42,21479,864

30-Sep-2025

182.4

182.4179.05181.355713,03,33,0321,66,871

01-Oct-2025

178.25

180.4176.05178.553901,23,42,41669,138

03-Oct-2025

177.1

179.85175.5176.0536245,57,08125,763

06-Oct-2025

175.1

184.85172.25178.97914,25,60,9411,23,946

07-Oct-2025

178.5

185.25176.25183.56796,20,09,6142,49,766

08-Oct-2025

185

185.95180180.8528170,11,31632,792

09-Oct-2025

188.45

188.45178.25180.65642,67,45,84786,315

10-Oct-2025

181.6

182.5174.5181.67957,53,86,4762,60,405

13-Oct-2025

180

182.95177.81804121,67,43,49233,785

14-Oct-2025

181.4

181.4176.6178.13851,87,87,16376,190

15-Oct-2025

177.5

180176176.555141,67,03,73428,421

16-Oct-2025

176.55

179.8176177.653841,46,00,41859,923

17-Oct-2025

176

178.85174.05175.453792,65,64,9981,21,045

20-Oct-2025

178

178174.45175.653761,03,64,65520,291

21-Oct-2025

176.9

179.75175.6176.3514136,26,0485,505

23-Oct-2025

177

178.55174174.337160,99,10914,588

24-Oct-2025

174.3

175.25168.2171.1536684,36,58631,041

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.