Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 134.11 | 144.73 | 132.09 | 141.61 | 14,398 | 25,64,71,448.61 | 7,60,703 |
03-Jun-2026 | 141.42 | 142.63 | 130.11 | 131.25 | 13,751 | 20,14,84,255.64 | 3,46,304 |
04-Jun-2026 | 131.5 | 140.7 | 129.5 | 131.53 | 20,759 | 43,61,35,455.26 | 12,96,556 |
05-Jun-2026 | 131.53 | 137.3 | 128.44 | 128.92 | 16,202 | 42,35,51,072.75 | 8,62,170 |
08-Jun-2026 | 127.9 | 129.49 | 118.8 | 120.4 | 11,880 | 28,89,21,129.87 | 6,71,785 |
09-Jun-2026 | 121.7 | 136.94 | 121.4 | 123.16 | 68,978 | 1,15,92,40,268.71 | 8,82,320 |
10-Jun-2026 | 124.15 | 125.4 | 118.6 | 119.91 | 16,605 | 28,23,06,427.65 | 8,77,186 |
11-Jun-2026 | 119.91 | 122.3 | 109.25 | 111.09 | 18,784 | 37,78,29,308.55 | 8,37,325 |
12-Jun-2026 | 113.5 | 123.89 | 113.5 | 117.46 | 44,330 | 71,49,77,354.92 | 7,75,849 |
15-Jun-2026 | 119.93 | 121 | 110.4 | 112.36 | 11,818 | 22,38,76,308.36 | 7,79,321 |
16-Jun-2026 | 111.88 | 115.9 | 110 | 114.6 | 14,249 | 21,41,01,111.84 | 6,86,413 |
17-Jun-2026 | 114.99 | 119.4 | 114.99 | 117.65 | 9,828 | 15,54,04,105.36 | 4,35,240 |
18-Jun-2026 | 117.88 | 119 | 116.33 | 117.48 | 4,889 | 9,04,38,637.9 | 2,57,322 |
19-Jun-2026 | 116.65 | 118.64 | 116.41 | 116.99 | 3,782 | 9,93,92,273.26 | 3,61,078 |
22-Jun-2026 | 117.32 | 123 | 117.32 | 120.83 | 8,133 | 16,96,57,296.11 | 6,47,591 |
23-Jun-2026 | 121 | 122.48 | 118 | 119.07 | 5,521 | 8,40,20,391.11 | 2,43,170 |
24-Jun-2026 | 118.7 | 121.55 | 115.85 | 117.14 | 7,834 | 9,85,05,658.94 | 1,96,546 |
25-Jun-2026 | 117.4 | 117.9 | 110.55 | 112.44 | 7,379 | 11,38,04,036.6 | 3,52,344 |
29-Jun-2026 | 112 | 114.64 | 110.7 | 111.7 | 6,136 | 9,08,98,605.04 | 2,56,585 |
30-Jun-2026 | 112.2 | 119.77 | 112.1 | 113.28 | 10,552 | 15,84,65,665.1 | 3,03,952 |
01-Jul-2026 | 113.31 | 116 | 113.3 | 114.45 | 9,421 | 9,46,90,060.89 | 3,67,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
