Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 177.95 | 178 | 171.05 | 173.75 | 433 | 1,39,42,214 | 79,864 |
30-Sep-2025 | 182.4 | 182.4 | 179.05 | 181.35 | 571 | 3,03,33,032 | 1,66,871 |
01-Oct-2025 | 178.25 | 180.4 | 176.05 | 178.55 | 390 | 1,23,42,416 | 69,138 |
03-Oct-2025 | 177.1 | 179.85 | 175.5 | 176.05 | 362 | 45,57,081 | 25,763 |
06-Oct-2025 | 175.1 | 184.85 | 172.25 | 178.9 | 791 | 4,25,60,941 | 1,23,946 |
07-Oct-2025 | 178.5 | 185.25 | 176.25 | 183.5 | 679 | 6,20,09,614 | 2,49,766 |
08-Oct-2025 | 185 | 185.95 | 180 | 180.85 | 281 | 70,11,316 | 32,792 |
09-Oct-2025 | 188.45 | 188.45 | 178.25 | 180.6 | 564 | 2,67,45,847 | 86,315 |
10-Oct-2025 | 181.6 | 182.5 | 174.5 | 181.6 | 795 | 7,53,86,476 | 2,60,405 |
13-Oct-2025 | 180 | 182.95 | 177.8 | 180 | 412 | 1,67,43,492 | 33,785 |
14-Oct-2025 | 181.4 | 181.4 | 176.6 | 178.1 | 385 | 1,87,87,163 | 76,190 |
15-Oct-2025 | 177.5 | 180 | 176 | 176.55 | 514 | 1,67,03,734 | 28,421 |
16-Oct-2025 | 176.55 | 179.8 | 176 | 177.65 | 384 | 1,46,00,418 | 59,923 |
17-Oct-2025 | 176 | 178.85 | 174.05 | 175.45 | 379 | 2,65,64,998 | 1,21,045 |
20-Oct-2025 | 178 | 178 | 174.45 | 175.65 | 376 | 1,03,64,655 | 20,291 |
21-Oct-2025 | 176.9 | 179.75 | 175.6 | 176.35 | 141 | 36,26,048 | 5,505 |
23-Oct-2025 | 177 | 178.55 | 174 | 174.3 | 371 | 60,99,109 | 14,588 |
24-Oct-2025 | 174.3 | 175.25 | 168.2 | 171.15 | 366 | 84,36,586 | 31,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.