Marsons

Marsons Ltd Historical Data

NSEBSE

₹209.5

(-1.69%)

Jul 14, 2025|02:22:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	189	201	189	199.3	574	1,45,39,949	74,444
17-Jun-2025	199.65	208	199.6	204.6	1,443	6,88,76,444	2,01,560
18-Jun-2025	206.9	209	199.95	201.05	1,438	9,59,39,435	1,86,039
19-Jun-2025	202	205.9	197.1	198.65	786	4,18,43,514	1,16,642
20-Jun-2025	198.7	202	195.2	199.55	573	7,25,60,097	3,23,065
23-Jun-2025	199	201.9	191	197	759	6,27,44,324	2,20,791
24-Jun-2025	200	200.95	192.1	193.55	537	2,73,20,439	1,06,813
25-Jun-2025	195	196.9	193.55	194.95	388	2,87,81,541	1,31,302
26-Jun-2025	196.5	204.65	195.4	204.65	1,174	8,72,56,605	1,62,112
27-Jun-2025	209	214.85	206.05	214.85	1,994	16,63,37,993	3,68,168
30-Jun-2025	219.95	225.55	216	223.6	3,183	24,45,73,815	5,76,546
01-Jul-2025	220.8	231.5	213.3	226.7	2,534	8,53,95,930	2,33,284
02-Jul-2025	229	229.8	220	220.8	830	1,75,52,150	78,635
03-Jul-2025	216	226	216	222.05	565	1,16,64,531	52,462
04-Jul-2025	227	227	210.95	220.3	1,064	4,82,43,007	2,23,061
07-Jul-2025	216	219.8	210.4	211.65	596	1,16,46,883	54,371
08-Jul-2025	211.65	214.4	201.2	202.7	743	1,29,71,724	63,412
09-Jul-2025	203.95	212.8	196	212.6	1,045	2,71,80,738	1,29,859
10-Jul-2025	213.95	219.85	212.95	213.85	468	96,54,980	44,615
11-Jul-2025	216.8	216.8	210	213.1	370	74,35,269	35,133

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice