Marsons

Marsons Ltd Historical Data

NSEBSE

₹152.65

(-0.26%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	151.25	152	148	150	399	69,10,495	32,204
18-Dec-2025	149.8	151	146.7	147.45	581	1,08,75,151	50,928
19-Dec-2025	148.45	150.5	145.65	146.85	411	75,30,026	31,576
22-Dec-2025	148	149	145.15	146.6	588	1,30,77,681	55,462
23-Dec-2025	146.95	160.7	145.65	151.45	1,491	19,28,56,469	8,29,047
24-Dec-2025	152.2	154.45	150	151.35	725	6,54,29,142	56,100
26-Dec-2025	152	153.95	150	152	544	2,76,89,680	38,412
29-Dec-2025	152.65	152.65	148.25	149.2	495	1,40,33,141	20,362
30-Dec-2025	149.9	150.9	145	149.85	511	3,29,74,338	1,00,791
31-Dec-2025	149.85	153	147.55	148.95	535	2,73,75,318	75,621
01-Jan-2026	148.95	151.9	147.55	151.15	983	5,75,16,475	1,17,643
02-Jan-2026	152	154	149	150.7	568	1,70,89,171	44,669
05-Jan-2026	152.95	154	148	150.85	825	3,12,15,989	78,165
06-Jan-2026	151.5	153.9	150.3	151.15	720	4,49,65,972	93,231
07-Jan-2026	151.85	152.9	149	151.2	425	1,42,51,321	20,430
08-Jan-2026	151.5	152.85	148	149.05	526	2,03,02,638	60,195
09-Jan-2026	149.05	149.8	144	145.55	506	1,64,53,975	66,979
12-Jan-2026	146.35	150.8	142.3	146.6	779	9,59,53,341	1,74,738
13-Jan-2026	147	150.85	145.9	149.9	658	10,88,52,141	3,69,074
14-Jan-2026	150	153.95	149.6	153.05	755	5,66,64,672	56,223
16-Jan-2026	155	156	152	152.65	376	3,95,51,802	10,859

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice