Marsons

Marsons Ltd Historical Data

NSEBSE

₹182.65

(-0.73%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	195.5	195.95	185.05	192.8	412	1,34,81,412	69,923
19-Aug-2025	192.8	194.5	190.05	191.1	354	6,03,70,932	3,14,207
20-Aug-2025	190.05	192.9	181.55	188.75	604	2,18,68,755	1,17,293
21-Aug-2025	185.05	187.6	182.7	185.05	466	4,98,62,418	2,68,597
22-Aug-2025	189.65	189.65	183.5	185.4	280	1,40,84,954	75,262
25-Aug-2025	188	188	181.1	184.4	334	57,87,806	31,460
26-Aug-2025	184.75	184.75	178	181.75	352	1,42,63,324	78,318
28-Aug-2025	180.05	190.8	175.5	190.8	554	3,75,14,246	1,97,890
29-Aug-2025	194	198.9	183.2	188.3	770	2,81,98,742	1,47,143
01-Sep-2025	189.75	194.9	180.55	192.45	631	2,66,06,300	1,41,093
02-Sep-2025	190.05	191.9	186.35	188.45	387	70,44,827	37,237
03-Sep-2025	188.25	189	183.8	184.65	385	85,26,817	46,042
04-Sep-2025	187.95	193.85	181.55	190.55	582	12,54,83,641	6,50,921
05-Sep-2025	200.05	200.05	188.05	194.5	460	4,12,28,119	2,10,679
08-Sep-2025	194.5	196	188.3	190.5	393	2,82,11,822	1,45,176
09-Sep-2025	190.5	194.7	186	194.15	386	4,81,41,312	2,49,151
10-Sep-2025	194.15	195	188.5	193.95	609	3,06,71,840	1,58,584
11-Sep-2025	193.5	193.5	187	187.8	484	89,69,916	47,373
12-Sep-2025	187.8	187.85	183.05	184	806	2,16,96,022	1,17,244
15-Sep-2025	183.1	185.85	179.05	182.65	447	93,14,500	51,113

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice