Marsons

Marsons Ltd Historical Data

NSEBSE

₹152

(0.43%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	160	163	157.5	160.75	401	1,68,73,181	71,149
28-Nov-2025	162.7	163	158.75	159.35	301	1,20,85,141	28,627
01-Dec-2025	160.45	162.8	159.2	160.2	394	57,94,503	20,224
02-Dec-2025	161	162.55	156.4	157.55	472	99,51,966	55,444
03-Dec-2025	158.65	159.45	151	154.95	666	1,92,35,572	51,222
04-Dec-2025	155.5	156.85	152.1	153.95	360	1,56,34,812	78,731
05-Dec-2025	169	169	158.3	159.55	1,014	3,40,61,715	1,43,255
08-Dec-2025	160	160	150	152.85	419	1,14,75,697	69,254
09-Dec-2025	152.85	163.45	144.85	159.4	1,117	3,04,99,709	1,38,197
10-Dec-2025	157.4	162	154.5	155.35	297	26,94,083	10,198
11-Dec-2025	158.5	158.5	153	154.55	330	53,53,817	26,905
12-Dec-2025	154.8	157.5	149.5	153.5	571	1,18,79,676	35,990
15-Dec-2025	153.5	154	147	149.85	1,169	3,65,41,041	1,62,771
16-Dec-2025	148.3	153	147	150.85	569	2,04,58,441	1,07,021
17-Dec-2025	151.25	152	148	150	399	69,10,495	32,204
18-Dec-2025	149.8	151	146.7	147.45	581	1,08,75,151	50,928
19-Dec-2025	148.45	150.5	145.65	146.85	411	75,30,026	31,576
22-Dec-2025	148	149	145.15	146.6	588	1,30,77,681	55,462
23-Dec-2025	146.95	160.7	145.65	151.45	1,491	19,28,56,469	8,29,047
24-Dec-2025	152.2	154.45	150	151.35	725	6,54,29,142	56,100
26-Dec-2025	152	153.95	150	152	544	2,76,89,680	38,412

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice