Marsons

Marsons Ltd Historical Data

NSEBSE

₹191.9

(-0.34%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	216	219.8	210.4	211.65	596	1,16,46,883	54,371
08-Jul-2025	211.65	214.4	201.2	202.7	743	1,29,71,724	63,412
09-Jul-2025	203.95	212.8	196	212.6	1,045	2,71,80,738	1,29,859
10-Jul-2025	213.95	219.85	212.95	213.85	468	96,54,980	44,615
11-Jul-2025	216.8	216.8	210	213.1	370	74,35,269	35,133
14-Jul-2025	214	214.8	205	208.8	488	1,58,54,164	76,105
15-Jul-2025	209.8	209.8	202	203.6	456	83,49,463	40,826
16-Jul-2025	205.5	213.75	202	211.6	633	1,41,01,140	66,801
17-Jul-2025	211.35	211.35	206	207.35	398	54,50,999	26,194
18-Jul-2025	205.3	209.7	202.7	207.1	305	97,07,083	46,778
21-Jul-2025	207	217.45	200.5	209.05	583	2,08,35,387	98,383
22-Jul-2025	209.5	212.95	206.1	207.35	258	48,05,029	23,106
23-Jul-2025	207	210.85	202.7	206.95	444	1,02,60,939	49,894
24-Jul-2025	206.95	208	203	203.8	255	34,37,479	16,811
25-Jul-2025	203.05	205.35	193.65	194.95	730	1,84,37,161	93,611
28-Jul-2025	194.95	202	190.2	193.25	583	6,48,49,608	3,35,187
29-Jul-2025	190.5	199	189	190.05	544	1,39,79,332	72,983
30-Jul-2025	192.5	199.55	181	199.55	823	4,55,10,526	2,33,459
31-Jul-2025	197.95	208	195.55	200.35	451	1,25,24,934	62,098
01-Aug-2025	202.95	202.95	192.2	194.25	446	81,53,909	41,381
04-Aug-2025	195.55	197.95	191.05	192.55	281	28,33,933	14,638
05-Aug-2025	197	202.15	190.5	191.9	378	87,19,641	44,605

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice