Marsons

Marsons Ltd Historical Data

NSEBSE

₹156.7

(-1.79%)

Dec 8, 2025|11:06:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	176.4	176.4	164	167.95	630	1,96,45,956	48,467
11-Nov-2025	168.4	168.5	164	167	514	5,02,87,453	2,73,076
12-Nov-2025	168	168.25	165.5	167.25	326	3,86,02,759	2,08,005
13-Nov-2025	167.25	169.4	163.55	167.9	495	2,85,93,276	1,43,472
14-Nov-2025	169	169	163.6	164.85	458	2,88,74,176	1,61,936
17-Nov-2025	168	168.05	162.2	163.85	399	2,36,88,701	1,05,896
18-Nov-2025	163.85	172	160	169.65	648	2,09,35,055	97,155
19-Nov-2025	171.8	171.8	161.2	162.7	588	1,64,78,665	77,894
20-Nov-2025	162.7	163.95	159	161.95	261	39,14,621	19,140
21-Nov-2025	161	162.9	157	161.8	347	1,04,43,661	47,347
24-Nov-2025	163.45	163.45	159.15	159.6	383	95,01,978	40,733
25-Nov-2025	162.45	165	152.6	158.25	463	1,69,96,571	45,871
26-Nov-2025	159.9	160.65	154.25	158.15	330	1,45,48,575	28,604
27-Nov-2025	160	163	157.5	160.75	401	1,68,73,181	71,149
28-Nov-2025	162.7	163	158.75	159.35	301	1,20,85,141	28,627
01-Dec-2025	160.45	162.8	159.2	160.2	394	57,94,503	20,224
02-Dec-2025	161	162.55	156.4	157.55	472	99,51,966	55,444
03-Dec-2025	158.65	159.45	151	154.95	666	1,92,35,572	51,222
04-Dec-2025	155.5	156.85	152.1	153.95	360	1,56,34,812	78,731
05-Dec-2025	169	169	158.3	159.55	1,014	3,40,61,715	1,43,255

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice