Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 117.32 | 123 | 117.32 | 120.83 | 8,133 | 16,96,57,296.11 | 6,47,591 |
23-Jun-2026 | 121 | 122.48 | 118 | 119.07 | 5,521 | 8,40,20,391.11 | 2,43,170 |
24-Jun-2026 | 118.7 | 121.55 | 115.85 | 117.14 | 7,834 | 9,85,05,658.94 | 1,96,546 |
25-Jun-2026 | 117.4 | 117.9 | 110.55 | 112.44 | 7,379 | 11,38,04,036.6 | 3,52,344 |
29-Jun-2026 | 112 | 114.64 | 110.7 | 111.7 | 6,136 | 9,08,98,605.04 | 2,56,585 |
30-Jun-2026 | 112.2 | 119.77 | 112.1 | 113.28 | 10,552 | 15,84,65,665.1 | 3,03,952 |
01-Jul-2026 | 113.31 | 116 | 113.3 | 114.45 | 9,421 | 9,46,90,060.89 | 3,67,997 |
02-Jul-2026 | 114.99 | 116.98 | 113.8 | 114.26 | 4,810 | 6,87,56,432.31 | 2,25,895 |
03-Jul-2026 | 114.99 | 115.8 | 112.64 | 113.62 | 5,673 | 7,68,77,572.95 | 2,65,056 |
06-Jul-2026 | 113.86 | 116.5 | 112.3 | 112.95 | 4,329 | 6,14,96,500.9 | 1,48,351 |
07-Jul-2026 | 113.48 | 114.62 | 111.75 | 112.7 | 5,196 | 6,59,04,708.3 | 1,03,450 |
08-Jul-2026 | 112.25 | 113.4 | 104.16 | 105.64 | 8,676 | 9,45,79,328.29 | 3,11,082 |
09-Jul-2026 | 107.7 | 118.8 | 107.7 | 116.8 | 37,521 | 46,17,32,634.66 | 8,22,455 |
10-Jul-2026 | 117.4 | 125.81 | 116.83 | 118.86 | 27,712 | 32,41,66,724.14 | 5,56,955 |
13-Jul-2026 | 118.48 | 123.76 | 117.6 | 119.51 | 10,670 | 13,29,23,505.93 | 3,43,864 |
14-Jul-2026 | 119.39 | 119.84 | 111.99 | 113.19 | 9,060 | 10,89,27,449.25 | 2,95,862 |
15-Jul-2026 | 114.7 | 118.18 | 112.5 | 113.04 | 6,936 | 8,66,43,823.45 | 1,80,400 |
16-Jul-2026 | 114.5 | 114.6 | 110.95 | 111.39 | 4,113 | 6,77,10,211.41 | 1,67,174 |
17-Jul-2026 | 112.22 | 113.85 | 110.82 | 112.78 | 4,645 | 7,39,54,194.57 | 2,05,852 |
20-Jul-2026 | 113 | 115.25 | 112.5 | 113.07 | 4,528 | 6,79,32,558.66 | 1,50,628 |
21-Jul-2026 | 113.1 | 119.99 | 112.93 | 117.2 | 20,916 | 28,57,11,763.59 | 4,13,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
