Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 102.78 | 111.6 | 102.31 | 108.37 | 28,353 | 53,55,35,694.25 | 8,51,035 |
20-Aug-2026 | 109.3 | 113.4 | 107.55 | 112.15 | 21,864 | 56,44,80,533.95 | 15,79,329 |
21-Aug-2026 | 112.47 | 120.33 | 111.6 | 119.56 | 24,794 | 47,00,27,092.74 | 11,70,923 |
24-Aug-2026 | 120 | 124.98 | 119.51 | 120.97 | 11,089 | 16,62,95,418.82 | 5,64,344 |
25-Aug-2026 | 120.7 | 124.99 | 120.02 | 123.4 | 11,556 | 51,02,64,463.4 | 11,85,705 |
26-Aug-2026 | 123.99 | 124.9 | 121.4 | 123.58 | 8,184 | 12,87,76,089.18 | 4,14,630 |
27-Aug-2026 | 123.65 | 127.94 | 122.39 | 125.54 | 17,594 | 70,78,54,236.03 | 13,71,023 |
28-Aug-2026 | 126.4 | 136.5 | 125.3 | 133.17 | 20,190 | 63,40,29,493.88 | 12,52,908 |
31-Aug-2026 | 132.91 | 135.78 | 129.3 | 130.26 | 15,242 | 37,73,07,519.27 | 15,39,642 |
01-Sep-2026 | 130.38 | 131.19 | 122.01 | 123.99 | 27,600 | 71,00,86,117.96 | 16,90,420 |
02-Sep-2026 | 123.81 | 126 | 120.56 | 122.84 | 17,524 | 35,84,71,574.02 | 10,40,223 |
03-Sep-2026 | 123.24 | 127.5 | 120.24 | 125.53 | 19,280 | 38,85,66,625.45 | 5,32,233 |
04-Sep-2026 | 125.89 | 140.73 | 125.3 | 137.56 | 82,782 | 1,72,55,81,959.66 | 11,33,518 |
07-Sep-2026 | 139.4 | 144.28 | 127.92 | 128.83 | 34,433 | 66,26,07,242.14 | 12,99,841 |
08-Sep-2026 | 129 | 133.89 | 128.5 | 131.07 | 25,253 | 54,19,96,564.28 | 9,99,046 |
09-Sep-2026 | 131 | 135.8 | 129.25 | 135.08 | 11,858 | 27,97,01,101.77 | 8,87,107 |
10-Sep-2026 | 135.19 | 141.76 | 125.01 | 125.38 | 24,564 | 84,57,01,053.42 | 17,67,155 |
11-Sep-2026 | 125.38 | 128.4 | 122.46 | 127.24 | 12,063 | 15,86,67,625.31 | 3,94,355 |
15-Sep-2026 | 128 | 129 | 121 | 121.3 | 12,728 | 32,43,00,042.49 | 10,38,078 |
16-Sep-2026 | 121.96 | 124.79 | 119.71 | 121.54 | 12,597 | 24,58,25,515.85 | 3,93,833 |
17-Sep-2026 | 121.75 | 127.95 | 121.01 | 121.67 | 12,095 | 18,38,55,426.06 | 4,12,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
