Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 152.5 | 155.4 | 143.66 | 144.74 | 8,415 | 24,13,42,012.12 | 3,10,814 |
13-May-2026 | 144.9 | 149.5 | 143.35 | 144.86 | 7,883 | 36,84,87,137.13 | 3,28,194 |
14-May-2026 | 146 | 149 | 141.55 | 142.86 | 9,298 | 28,79,56,607 | 2,58,640 |
15-May-2026 | 142.67 | 147.88 | 139.22 | 143.08 | 8,902 | 13,59,12,169.72 | 2,55,152 |
18-May-2026 | 142.45 | 144.7 | 140.15 | 140.51 | 10,047 | 28,81,25,856.15 | 7,34,001 |
19-May-2026 | 140.95 | 147.71 | 140.95 | 145.8 | 14,513 | 68,19,69,811.83 | 13,39,317 |
20-May-2026 | 145.41 | 153.63 | 143.25 | 150.8 | 9,126 | 16,41,24,419.56 | 1,77,913 |
21-May-2026 | 151.8 | 155.9 | 151.25 | 151.81 | 9,585 | 20,12,54,680.36 | 3,66,707 |
22-May-2026 | 152.99 | 157 | 148.11 | 151.6 | 15,979 | 41,37,56,668.39 | 3,62,353 |
25-May-2026 | 157.52 | 157.99 | 151 | 151.57 | 11,020 | 17,69,27,789.29 | 2,76,775 |
26-May-2026 | 152.38 | 152.6 | 148.3 | 149.32 | 5,469 | 8,09,79,297.59 | 1,41,687 |
27-May-2026 | 149.9 | 155.2 | 149 | 150.28 | 9,826 | 25,07,86,291.86 | 3,55,646 |
29-May-2026 | 150.5 | 152.98 | 141.92 | 143.03 | 9,587 | 15,77,02,502.88 | 3,49,121 |
01-Jun-2026 | 145 | 146.8 | 133 | 134.14 | 15,769 | 40,04,07,670.29 | 14,87,924 |
02-Jun-2026 | 134.11 | 144.73 | 132.09 | 141.61 | 14,398 | 25,64,71,448.61 | 7,60,703 |
03-Jun-2026 | 141.42 | 142.63 | 130.11 | 131.25 | 13,751 | 20,14,84,255.64 | 3,46,304 |
04-Jun-2026 | 131.5 | 140.7 | 129.5 | 131.53 | 20,759 | 43,61,35,455.26 | 12,96,556 |
05-Jun-2026 | 131.53 | 137.3 | 128.44 | 128.92 | 16,202 | 42,35,51,072.75 | 8,62,170 |
08-Jun-2026 | 127.9 | 129.49 | 118.8 | 120.4 | 11,880 | 28,89,21,129.87 | 6,71,785 |
09-Jun-2026 | 121.7 | 136.94 | 121.4 | 123.16 | 68,978 | 1,15,92,40,268.71 | 8,82,320 |
10-Jun-2026 | 124.15 | 125.4 | 118.6 | 119.91 | 16,605 | 28,23,06,427.65 | 8,77,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
