Marsons

Marsons Ltd Historical Data

NSEBSE

₹199.1

(0.96%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	184	185	179	180.45	381	3,20,42,565	1,73,707
06-May-2025	180.9	185	175.6	180.35	558	4,08,27,069	2,23,807
07-May-2025	173.05	183.9	172	176.7	320	36,43,071	20,682
08-May-2025	176.7	184.5	175.05	179.65	347	2,50,49,446	1,39,464
09-May-2025	171.6	175.9	170.7	173.75	435	3,50,66,193	2,01,475
12-May-2025	177.9	182.4	176.5	182.25	561	4,41,58,302	2,42,391
13-May-2025	182.25	190	175.05	186.4	735	6,03,51,759	3,20,944
14-May-2025	185	195.7	179.5	193.8	747	5,46,91,692	2,91,655
15-May-2025	197	200	193	195	568	4,04,05,195	2,05,187
16-May-2025	197.9	201.8	195	199.9	586	4,26,45,739	2,13,824
19-May-2025	203.9	204.9	194	197.9	731	5,46,37,122	2,73,905
20-May-2025	196.05	207.3	195	202.4	790	5,28,41,668	2,61,014
21-May-2025	210	210	199	202.25	517	2,21,34,594	1,09,207
22-May-2025	203.5	203.5	195	196.45	450	69,81,124	35,296
23-May-2025	193.15	202	193.15	200.15	604	3,31,94,007	1,65,945
26-May-2025	201	203	195.5	199.85	544	4,04,90,266	2,03,352
27-May-2025	199	201	195.75	197.8	440	74,62,494	37,760
28-May-2025	198.95	200	194	195	472	1,22,53,227	62,516
29-May-2025	198.8	200.9	195.1	198.8	698	5,73,42,799	2,88,635
30-May-2025	196.8	207.9	196.8	204.45	988	3,26,72,812	1,60,893
02-Jun-2025	204.95	208	194.25	197.2	1,146	2,64,59,134	1,32,451

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice