Marsons

Marsons Ltd Historical Data

NSEBSE

₹178.5

(-0.22%)

Oct 7, 2025|10:17:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	194.5	196	188.3	190.5	393	2,82,11,822	1,45,176
09-Sep-2025	190.5	194.7	186	194.15	386	4,81,41,312	2,49,151
10-Sep-2025	194.15	195	188.5	193.95	609	3,06,71,840	1,58,584
11-Sep-2025	193.5	193.5	187	187.8	484	89,69,916	47,373
12-Sep-2025	187.8	187.85	183.05	184	806	2,16,96,022	1,17,244
15-Sep-2025	183.1	185.85	179.05	182.65	447	93,14,500	51,113
16-Sep-2025	182.95	184	179.55	180.6	522	92,99,807	51,475
17-Sep-2025	181.9	183.6	180.1	180.3	419	1,02,02,752	56,450
18-Sep-2025	180	182.5	178	179.6	498	1,07,76,130	60,043
19-Sep-2025	179.95	182.8	175	179.45	740	1,79,14,628	99,570
22-Sep-2025	179.85	180.9	177	179.6	467	1,15,71,925	64,570
23-Sep-2025	178.05	180.25	177.5	179.3	314	59,83,320	33,411
24-Sep-2025	180.8	180.8	177.75	179.4	265	1,23,36,859	68,937
25-Sep-2025	179.9	181	177.05	178.3	281	82,43,695	45,999
26-Sep-2025	179.85	180.4	174	176.15	581	1,92,94,941	1,08,564
29-Sep-2025	177.95	178	171.05	173.75	433	1,39,42,214	79,864
30-Sep-2025	182.4	182.4	179.05	181.35	571	3,03,33,032	1,66,871
01-Oct-2025	178.25	180.4	176.05	178.55	390	1,23,42,416	69,138
03-Oct-2025	177.1	179.85	175.5	176.05	362	45,57,081	25,763
06-Oct-2025	175.1	184.85	172.25	178.9	791	4,25,60,941	1,23,946

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice