Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 137 | 152 | 137 | 138.54 | 7,649 | 12,89,57,263.96 | 1,25,178 |
16-Mar-2026 | 138.8 | 141.89 | 132.25 | 133.24 | 3,861 | 6,72,01,107.91 | 43,329 |
17-Mar-2026 | 133.9 | 139.59 | 131.51 | 133.15 | 6,105 | 8,85,70,569.07 | 2,08,166 |
18-Mar-2026 | 132.91 | 142.5 | 132.76 | 137.95 | 7,153 | 6,93,27,877.5 | 1,03,984 |
19-Mar-2026 | 136.9 | 139.99 | 131.25 | 133.2 | 3,412 | 4,95,14,988.48 | 1,35,441 |
20-Mar-2026 | 134.25 | 138.99 | 132.5 | 133.97 | 4,781 | 6,55,39,592.39 | 89,871 |
23-Mar-2026 | 133.97 | 134.85 | 124.02 | 125.87 | 4,465 | 5,35,92,169.34 | 1,18,447 |
24-Mar-2026 | 129.5 | 138.25 | 128.76 | 131.99 | 5,397 | 12,32,24,493.99 | 2,73,637 |
25-Mar-2026 | 132 | 144.12 | 131.52 | 136.31 | 8,358 | 19,72,16,129.05 | 4,84,985 |
27-Mar-2026 | 138.34 | 138.79 | 130.5 | 132.12 | 7,504 | 10,95,27,477.74 | 3,86,096 |
30-Mar-2026 | 133.65 | 134.85 | 120 | 122.97 | 4,725 | 15,08,80,234.23 | 7,71,873 |
01-Apr-2026 | 124.99 | 137.89 | 124.15 | 133.82 | 8,591 | 12,26,42,431.61 | 2,25,732 |
02-Apr-2026 | 132.9 | 138.34 | 131.51 | 135.87 | 4,047 | 8,79,93,766.75 | 1,48,074 |
06-Apr-2026 | 136.45 | 144.46 | 135.53 | 140.32 | 11,049 | 29,20,38,855.36 | 6,40,491 |
07-Apr-2026 | 139.99 | 141.95 | 134.01 | 136.34 | 8,919 | 30,05,30,039.32 | 2,53,210 |
08-Apr-2026 | 138.05 | 144.35 | 138 | 139.63 | 7,289 | 27,91,48,011.41 | 2,28,093 |
09-Apr-2026 | 139.48 | 143.7 | 136.25 | 137.24 | 6,156 | 15,02,01,712.86 | 1,41,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
