Marsons

Marsons Ltd Historical Data

NSEBSE

₹177.9

(0.76%)

Oct 16, 2025|10:33:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	182.95	184	179.55	180.6	522	92,99,807	51,475
17-Sep-2025	181.9	183.6	180.1	180.3	419	1,02,02,752	56,450
18-Sep-2025	180	182.5	178	179.6	498	1,07,76,130	60,043
19-Sep-2025	179.95	182.8	175	179.45	740	1,79,14,628	99,570
22-Sep-2025	179.85	180.9	177	179.6	467	1,15,71,925	64,570
23-Sep-2025	178.05	180.25	177.5	179.3	314	59,83,320	33,411
24-Sep-2025	180.8	180.8	177.75	179.4	265	1,23,36,859	68,937
25-Sep-2025	179.9	181	177.05	178.3	281	82,43,695	45,999
26-Sep-2025	179.85	180.4	174	176.15	581	1,92,94,941	1,08,564
29-Sep-2025	177.95	178	171.05	173.75	433	1,39,42,214	79,864
30-Sep-2025	182.4	182.4	179.05	181.35	571	3,03,33,032	1,66,871
01-Oct-2025	178.25	180.4	176.05	178.55	390	1,23,42,416	69,138
03-Oct-2025	177.1	179.85	175.5	176.05	362	45,57,081	25,763
06-Oct-2025	175.1	184.85	172.25	178.9	791	4,25,60,941	1,23,946
07-Oct-2025	178.5	185.25	176.25	183.5	679	6,20,09,614	2,49,766
08-Oct-2025	185	185.95	180	180.85	281	70,11,316	32,792
09-Oct-2025	188.45	188.45	178.25	180.6	564	2,67,45,847	86,315
10-Oct-2025	181.6	182.5	174.5	181.6	795	7,53,86,476	2,60,405
13-Oct-2025	180	182.95	177.8	180	412	1,67,43,492	33,785
14-Oct-2025	181.4	181.4	176.6	178.1	385	1,87,87,163	76,190
15-Oct-2025	177.5	180	176	176.55	514	1,67,03,734	28,421

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice