Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 180 | 182.95 | 177.8 | 180 | 412 | 1,67,43,492 | 33,785 |
14-Oct-2025 | 181.4 | 181.4 | 176.6 | 178.1 | 385 | 1,87,87,163 | 76,190 |
15-Oct-2025 | 177.5 | 180 | 176 | 176.55 | 514 | 1,67,03,734 | 28,421 |
16-Oct-2025 | 176.55 | 179.8 | 176 | 177.65 | 384 | 1,46,00,418 | 59,923 |
17-Oct-2025 | 176 | 178.85 | 174.05 | 175.45 | 379 | 2,65,64,998 | 1,21,045 |
20-Oct-2025 | 178 | 178 | 174.45 | 175.65 | 376 | 1,03,64,655 | 20,291 |
21-Oct-2025 | 176.9 | 179.75 | 175.6 | 176.35 | 141 | 36,26,048 | 5,505 |
23-Oct-2025 | 177 | 178.55 | 174 | 174.3 | 371 | 60,99,109 | 14,588 |
24-Oct-2025 | 174.3 | 175.25 | 168.2 | 171.15 | 366 | 84,36,586 | 31,041 |
27-Oct-2025 | 173 | 174 | 165.6 | 171.1 | 640 | 3,94,73,255 | 1,38,278 |
28-Oct-2025 | 170.05 | 171.45 | 168 | 168.4 | 419 | 1,17,31,164 | 50,760 |
29-Oct-2025 | 169.45 | 172 | 160 | 169.6 | 694 | 11,58,85,366 | 5,71,996 |
30-Oct-2025 | 170.2 | 173.95 | 167.6 | 171.8 | 479 | 5,14,48,364 | 2,67,134 |
31-Oct-2025 | 174 | 174.2 | 165 | 172.55 | 594 | 2,94,23,985 | 1,28,421 |
03-Nov-2025 | 171.6 | 172.35 | 168.2 | 170.05 | 340 | 59,79,058 | 26,993 |
04-Nov-2025 | 171 | 171.05 | 167.05 | 169.55 | 354 | 54,96,359 | 26,022 |
06-Nov-2025 | 172.9 | 172.9 | 167 | 170.25 | 506 | 3,27,23,364 | 1,67,024 |
07-Nov-2025 | 170 | 173.4 | 167.2 | 172.35 | 506 | 4,27,64,108 | 2,10,075 |
10-Nov-2025 | 176.4 | 176.4 | 164 | 167.95 | 630 | 1,96,45,956 | 48,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.