Marsons

Marsons Ltd Historical Data

NSEBSE

₹169.55

(-0.29%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	175.1	184.85	172.25	178.9	791	4,25,60,941	1,23,946
07-Oct-2025	178.5	185.25	176.25	183.5	679	6,20,09,614	2,49,766
08-Oct-2025	185	185.95	180	180.85	281	70,11,316	32,792
09-Oct-2025	188.45	188.45	178.25	180.6	564	2,67,45,847	86,315
10-Oct-2025	181.6	182.5	174.5	181.6	795	7,53,86,476	2,60,405
13-Oct-2025	180	182.95	177.8	180	412	1,67,43,492	33,785
14-Oct-2025	181.4	181.4	176.6	178.1	385	1,87,87,163	76,190
15-Oct-2025	177.5	180	176	176.55	514	1,67,03,734	28,421
16-Oct-2025	176.55	179.8	176	177.65	384	1,46,00,418	59,923
17-Oct-2025	176	178.85	174.05	175.45	379	2,65,64,998	1,21,045
20-Oct-2025	178	178	174.45	175.65	376	1,03,64,655	20,291
21-Oct-2025	176.9	179.75	175.6	176.35	141	36,26,048	5,505
23-Oct-2025	177	178.55	174	174.3	371	60,99,109	14,588
24-Oct-2025	174.3	175.25	168.2	171.15	366	84,36,586	31,041
27-Oct-2025	173	174	165.6	171.1	640	3,94,73,255	1,38,278
28-Oct-2025	170.05	171.45	168	168.4	419	1,17,31,164	50,760
29-Oct-2025	169.45	172	160	169.6	694	11,58,85,366	5,71,996
30-Oct-2025	170.2	173.95	167.6	171.8	479	5,14,48,364	2,67,134
31-Oct-2025	174	174.2	165	172.55	594	2,94,23,985	1,28,421
03-Nov-2025	171.6	172.35	168.2	170.05	340	59,79,058	26,993

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice