Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 112.25 | 113.4 | 104.16 | 105.64 | 8,676 | 9,45,79,328.29 | 3,11,082 |
09-Jul-2026 | 107.7 | 118.8 | 107.7 | 116.8 | 37,521 | 46,17,32,634.66 | 8,22,455 |
10-Jul-2026 | 117.4 | 125.81 | 116.83 | 118.86 | 27,712 | 32,41,66,724.14 | 5,56,955 |
13-Jul-2026 | 118.48 | 123.76 | 117.6 | 119.51 | 10,670 | 13,29,23,505.93 | 3,43,864 |
14-Jul-2026 | 119.39 | 119.84 | 111.99 | 113.19 | 9,060 | 10,89,27,449.25 | 2,95,862 |
15-Jul-2026 | 114.7 | 118.18 | 112.5 | 113.04 | 6,936 | 8,66,43,823.45 | 1,80,400 |
16-Jul-2026 | 114.5 | 114.6 | 110.95 | 111.39 | 4,113 | 6,77,10,211.41 | 1,67,174 |
17-Jul-2026 | 112.22 | 113.85 | 110.82 | 112.78 | 4,645 | 7,39,54,194.57 | 2,05,852 |
20-Jul-2026 | 113 | 115.25 | 112.5 | 113.07 | 4,528 | 6,79,32,558.66 | 1,50,628 |
21-Jul-2026 | 113.1 | 119.99 | 112.93 | 117.2 | 20,916 | 28,57,11,763.59 | 4,13,160 |
22-Jul-2026 | 117.99 | 119.49 | 113.5 | 114.49 | 11,931 | 23,72,15,794.51 | 2,56,069 |
23-Jul-2026 | 115.58 | 119.98 | 112.11 | 113.27 | 15,308 | 30,70,11,768.73 | 2,98,819 |
24-Jul-2026 | 113.02 | 114.18 | 109.11 | 109.92 | 12,052 | 25,15,46,106.87 | 3,69,539 |
27-Jul-2026 | 111.75 | 113.99 | 110.5 | 111.86 | 9,752 | 20,43,15,615.05 | 2,99,329 |
28-Jul-2026 | 112 | 113.54 | 108.66 | 109.48 | 16,283 | 31,18,98,131.89 | 4,85,687 |
29-Jul-2026 | 110.7 | 114 | 109.44 | 109.73 | 7,803 | 17,08,04,957.69 | 4,17,629 |
30-Jul-2026 | 110.01 | 111.2 | 108.36 | 109.4 | 8,046 | 23,90,24,356.24 | 5,32,593 |
31-Jul-2026 | 110 | 111.84 | 109.55 | 110.04 | 4,473 | 7,60,78,385.15 | 2,95,132 |
03-Aug-2026 | 111.15 | 113.49 | 109.35 | 110.45 | 8,991 | 25,84,53,217.26 | 3,85,092 |
04-Aug-2026 | 110.45 | 111 | 107.5 | 108.15 | 6,155 | 21,00,94,059.24 | 7,85,934 |
05-Aug-2026 | 108.95 | 113.49 | 107.25 | 107.9 | 6,700 | 16,72,30,691.38 | 3,54,077 |
06-Aug-2026 | 108.15 | 110.15 | 106.9 | 107.82 | 8,496 | 19,00,32,745.19 | 2,73,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
