Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 123 | 138.95 | 122.38 | 132.45 | 1,47,584 | 2,51,01,13,620.59 | 25,66,701 |
08-Oct-2026 | 133.55 | 133.55 | 124.32 | 126.79 | 21,245 | 38,27,74,417.5 | 9,88,539 |
09-Oct-2026 | 127.51 | 136.5 | 127.51 | 131.11 | 60,815 | 1,11,40,55,358.55 | 20,89,881 |
12-Oct-2026 | 132.99 | 137.67 | 130.01 | 130.87 | 22,201 | 74,45,67,191.82 | 18,56,014 |
13-Oct-2026 | 131.6 | 135.84 | 128 | 130.18 | 17,777 | 61,05,08,056.05 | 13,15,831 |
14-Oct-2026 | 131.4 | 133.99 | 126.46 | 129.09 | 19,115 | 76,07,11,936.27 | 16,95,068 |
15-Oct-2026 | 129.9 | 133 | 127 | 128.64 | 20,774 | 1,00,31,03,359.49 | 24,24,950 |
16-Oct-2026 | 129.99 | 130.45 | 122 | 122.73 | 19,542 | 37,15,44,718.18 | 6,93,076 |
19-Oct-2026 | 122.8 | 126.28 | 121.7 | 123.81 | 10,679 | 23,61,20,212.92 | 7,58,750 |
21-Oct-2026 | 124.3 | 124.8 | 119.01 | 120.53 | 9,245 | 24,78,10,047.23 | 13,16,604 |
22-Oct-2026 | 121 | 124.82 | 118.42 | 124 | 12,314 | 34,36,52,860.76 | 17,02,126 |
23-Oct-2026 | 124.25 | 124.71 | 116.2 | 118.43 | 12,143 | 27,27,91,304.76 | 10,66,573 |
26-Oct-2026 | 119 | 125 | 116.71 | 117.4 | 9,282 | 19,81,51,343.01 | 9,67,284 |
27-Oct-2026 | 118 | 128.59 | 118 | 124.74 | 12,507 | 24,09,66,005.51 | 5,79,896 |
28-Oct-2026 | 124.81 | 126.4 | 121.78 | 122.86 | 5,198 | 11,62,39,129.06 | 4,51,391 |
29-Oct-2026 | 122.99 | 125.65 | 122 | 124.05 | 4,290 | 7,54,46,997.21 | 2,07,765 |
30-Oct-2026 | 125.99 | 148.86 | 125.99 | 148.62 | 1,27,593 | 4,22,13,09,124.94 | 57,20,070 |
02-Nov-2026 | 152 | 165.98 | 149.2 | 153.7 | 1,22,824 | 2,91,19,63,067.07 | 30,48,088 |
03-Nov-2026 | 155.8 | 166.23 | 152.09 | 154.05 | 77,060 | 1,77,45,00,739.23 | 17,34,786 |
04-Nov-2026 | 153 | 157.09 | 148.99 | 151.52 | 18,934 | 1,03,24,38,823.69 | 29,99,953 |
05-Nov-2026 | 155.28 | 158.42 | 151.3 | 154.87 | 13,121 | 60,89,87,579.25 | 16,13,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
