Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 139.4 | 144.28 | 127.92 | 128.83 | 34,433 | 66,26,07,242.14 | 12,99,841 |
08-Sep-2026 | 129 | 133.89 | 128.5 | 131.07 | 25,253 | 54,19,96,564.28 | 9,99,046 |
09-Sep-2026 | 131 | 135.8 | 129.25 | 135.08 | 11,858 | 27,97,01,101.77 | 8,87,107 |
10-Sep-2026 | 135.19 | 141.76 | 125.01 | 125.38 | 24,564 | 84,57,01,053.42 | 17,67,155 |
11-Sep-2026 | 125.38 | 128.4 | 122.46 | 127.24 | 12,063 | 15,86,67,625.31 | 3,94,355 |
15-Sep-2026 | 128 | 129 | 121 | 121.3 | 12,728 | 32,43,00,042.49 | 10,38,078 |
16-Sep-2026 | 121.96 | 124.79 | 119.71 | 121.54 | 12,597 | 24,58,25,515.85 | 3,93,833 |
17-Sep-2026 | 121.75 | 127.95 | 121.01 | 121.67 | 12,095 | 18,38,55,426.06 | 4,12,251 |
18-Sep-2026 | 122.45 | 132.58 | 121.76 | 128.62 | 41,074 | 73,45,65,135.39 | 11,18,739 |
21-Sep-2026 | 128.99 | 134 | 125.91 | 127.33 | 16,127 | 23,65,69,858.7 | 3,50,352 |
22-Sep-2026 | 127.99 | 132.37 | 126.33 | 127.88 | 10,945 | 11,11,15,931.9 | 2,98,590 |
23-Sep-2026 | 128.7 | 132.1 | 127.1 | 128.05 | 9,263 | 11,72,66,334.53 | 2,14,372 |
24-Sep-2026 | 127.36 | 129.99 | 124 | 124.37 | 10,930 | 58,01,18,603.73 | 17,85,712 |
25-Sep-2026 | 124.7 | 126.3 | 122.4 | 122.87 | 9,144 | 18,11,70,082.48 | 2,80,103 |
28-Sep-2026 | 122.73 | 123.7 | 119.14 | 120.13 | 11,163 | 28,60,85,136.19 | 13,23,824 |
29-Sep-2026 | 120.13 | 121.9 | 117.5 | 117.96 | 11,222 | 17,49,49,103.46 | 7,49,460 |
30-Sep-2026 | 117.85 | 119.25 | 114.11 | 115.44 | 5,836 | 12,36,45,644.39 | 4,62,593 |
01-Oct-2026 | 114.77 | 116.99 | 113.66 | 114.26 | 9,125 | 21,89,96,606 | 6,76,611 |
05-Oct-2026 | 114.8 | 117.8 | 113.4 | 114.3 | 8,552 | 21,02,09,432.05 | 11,99,353 |
06-Oct-2026 | 114.63 | 122.73 | 114.31 | 119.24 | 19,570 | 35,88,58,222.66 | 11,86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
