Marsons

Marsons Ltd Historical Data

NSEBSE

₹140

(1.41%)

Feb 26, 2026|02:59:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	154.9	154.9	140.65	141.4	756	3,54,45,210	84,386
28-Jan-2026	141.85	147	139.5	143.35	728	5,61,35,228	1,56,684
29-Jan-2026	143.5	146.8	142.2	143.65	391	2,43,58,479	92,039
30-Jan-2026	144.95	147.8	142.9	143.95	319	2,68,49,859	1,19,044
01-Feb-2026	143.6	146.95	140.6	142.3	277	2,06,27,427	28,791
02-Feb-2026	143	143.95	139.9	140.8	313	2,70,58,412	50,474
03-Feb-2026	142.2	144.8	139	141.45	473	4,43,40,284	1,43,972
04-Feb-2026	142	145	140	140.95	658	6,84,00,203	1,81,509
05-Feb-2026	143.9	147.55	141	143.9	1,278	31,63,51,062	5,46,774
06-Feb-2026	144.95	146.5	143	143.85	592	4,90,85,606	49,492
09-Feb-2026	146.9	149.4	140.1	141.05	1,005	6,32,73,984	2,22,711
10-Feb-2026	142	142.95	140	141.35	599	3,52,15,044	29,649
11-Feb-2026	142	148	138.5	140.65	836	3,67,46,371	1,67,415
12-Feb-2026	141	142	139	139.95	437	58,68,658	35,282
13-Feb-2026	140.15	140.95	138.7	139.3	414	2,29,02,743	62,344
16-Feb-2026	140	141.6	138	139	457	1,62,48,725	19,258
17-Feb-2026	140.25	141.5	138.4	140.05	960	11,70,29,635	1,58,880
18-Feb-2026	141	142	139.6	140.3	557	5,36,99,245	68,984
19-Feb-2026	140.9	142.85	139	140.5	671	3,43,31,379	63,137
20-Feb-2026	141.75	147.8	141.05	142.55	880	4,44,12,231	44,789
23-Feb-2026	142.55	144.8	141	141.05	650	4,81,26,382	1,75,825
24-Feb-2026	141.05	142.8	139.2	139.35	403	95,38,645	41,804
25-Feb-2026	140	141.45	137.5	138.05	406	2,25,34,333	76,816

Marsons: Related NEWS

No Record Found

Invest wise with Expert advice