Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,515 | 1,583.8 | 1,514.6 | 1,562.8 | 15,444 | 21,71,24,084.3 | 58,098 |
01-Oct-2026 | 1,554.2 | 1,586.6 | 1,536 | 1,555.6 | 10,791 | 11,33,24,328.7 | 27,014 |
05-Oct-2026 | 1,591.4 | 1,633.9 | 1,590 | 1,608.2 | 14,182 | 19,09,52,198.7 | 44,391 |
06-Oct-2026 | 1,604.5 | 1,624.7 | 1,591.1 | 1,616.3 | 10,417 | 10,79,98,377 | 29,694 |
07-Oct-2026 | 1,619 | 1,640.7 | 1,598.1 | 1,624.9 | 9,128 | 8,33,98,688.5 | 24,800 |
08-Oct-2026 | 1,630 | 1,679 | 1,612.1 | 1,651.2 | 19,687 | 21,04,06,585.2 | 35,751 |
09-Oct-2026 | 1,656.2 | 1,732 | 1,656.2 | 1,679.9 | 28,002 | 33,29,12,279.4 | 55,381 |
12-Oct-2026 | 1,679.9 | 1,689.9 | 1,634.1 | 1,645.6 | 8,884 | 8,74,11,912.6 | 19,319 |
13-Oct-2026 | 1,664 | 1,722 | 1,659.3 | 1,715.7 | 18,485 | 20,93,26,728.1 | 37,302 |
14-Oct-2026 | 1,726 | 1,756.9 | 1,715.6 | 1,726.2 | 13,402 | 14,14,68,589.5 | 25,060 |
15-Oct-2026 | 1,749.9 | 1,779.6 | 1,736.7 | 1,756.2 | 19,862 | 20,04,97,959.8 | 49,048 |
16-Oct-2026 | 1,750.5 | 1,840 | 1,749.7 | 1,830.8 | 26,485 | 26,83,78,746.1 | 56,552 |
19-Oct-2026 | 1,830 | 1,844.5 | 1,790 | 1,808.4 | 12,811 | 12,16,62,901.6 | 28,931 |
21-Oct-2026 | 1,809 | 1,888 | 1,808.4 | 1,847.2 | 31,312 | 38,87,65,995.8 | 56,234 |
22-Oct-2026 | 1,847 | 1,872.6 | 1,819.4 | 1,834.6 | 18,789 | 17,64,68,942.4 | 45,788 |
23-Oct-2026 | 1,857 | 1,874.1 | 1,745.4 | 1,761.6 | 18,116 | 18,90,66,542.3 | 35,048 |
26-Oct-2026 | 1,704.7 | 1,728.8 | 1,609.6 | 1,634.2 | 43,951 | 46,11,19,128.2 | 80,601 |
27-Oct-2026 | 1,620.3 | 1,627.7 | 1,525 | 1,539.9 | 26,428 | 26,81,48,090.3 | 70,981 |
28-Oct-2026 | 1,531.8 | 1,533.6 | 1,450 | 1,459.5 | 28,033 | 45,18,53,107.8 | 1,70,646 |
29-Oct-2026 | 1,459.5 | 1,488.9 | 1,450.7 | 1,474 | 14,666 | 20,35,24,987.8 | 72,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
