Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,654 | 1,654 | 1,605 | 1,623.5 | 13,601 | 21,62,68,716.3 | 51,357 |
10-Sep-2026 | 1,605.8 | 1,635 | 1,603.1 | 1,610 | 10,875 | 12,33,48,765.5 | 28,860 |
11-Sep-2026 | 1,610 | 1,643.9 | 1,593.8 | 1,626.3 | 11,320 | 18,71,32,711.5 | 38,432 |
15-Sep-2026 | 1,661 | 1,743 | 1,642.1 | 1,652.1 | 37,847 | 57,88,00,271.8 | 60,638 |
16-Sep-2026 | 1,642.1 | 1,664.8 | 1,622 | 1,633.1 | 12,726 | 14,29,14,366.7 | 40,411 |
17-Sep-2026 | 1,630.3 | 1,650 | 1,617.2 | 1,630.1 | 9,642 | 8,82,10,423.8 | 22,606 |
18-Sep-2026 | 1,642.9 | 1,642.9 | 1,575.1 | 1,588.2 | 27,729 | 32,05,10,552.7 | 1,04,372 |
21-Sep-2026 | 1,589.7 | 1,601.8 | 1,571.7 | 1,589.2 | 4,842 | 5,99,51,288 | 16,516 |
22-Sep-2026 | 1,590 | 1,591.8 | 1,561.5 | 1,567.9 | 5,601 | 7,50,87,671.6 | 25,944 |
23-Sep-2026 | 1,573 | 1,585 | 1,557 | 1,573.3 | 6,117 | 8,61,88,763.9 | 24,519 |
24-Sep-2026 | 1,570 | 1,579 | 1,538 | 1,543.6 | 9,819 | 10,07,29,855.6 | 32,845 |
25-Sep-2026 | 1,543.6 | 1,606.3 | 1,515.3 | 1,582.8 | 21,528 | 30,84,78,586.2 | 42,203 |
28-Sep-2026 | 1,570 | 1,586.7 | 1,541.5 | 1,555.9 | 6,203 | 7,20,99,241.4 | 20,185 |
29-Sep-2026 | 1,559.8 | 1,569 | 1,518 | 1,523.4 | 11,873 | 8,65,61,534.8 | 21,327 |
30-Sep-2026 | 1,515 | 1,583.8 | 1,514.6 | 1,562.8 | 15,444 | 21,71,24,084.3 | 58,098 |
01-Oct-2026 | 1,554.2 | 1,586.6 | 1,536 | 1,555.6 | 10,791 | 11,33,24,328.7 | 27,014 |
05-Oct-2026 | 1,591.4 | 1,633.9 | 1,590 | 1,608.2 | 14,182 | 19,09,52,198.7 | 44,391 |
06-Oct-2026 | 1,604.5 | 1,624.7 | 1,591.1 | 1,616.3 | 10,417 | 10,79,98,377 | 29,694 |
07-Oct-2026 | 1,619 | 1,640.7 | 1,598.1 | 1,624.9 | 9,128 | 8,33,98,688.5 | 24,800 |
08-Oct-2026 | 1,630 | 1,679 | 1,612.1 | 1,651.2 | 19,687 | 21,04,06,585.2 | 35,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
