Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 2,302.9 | 2,303.9 | 2,144.3 | 2,214.2 | 22,588 | 38,45,04,134.8 | 85,129 |
25-Sep-2025 | 2,216 | 2,222 | 2,165.1 | 2,179.4 | 16,149 | 16,76,32,838.8 | 37,581 |
26-Sep-2025 | 2,169.8 | 2,180 | 2,128.3 | 2,165.2 | 10,526 | 14,93,76,797.3 | 31,474 |
29-Sep-2025 | 2,168.4 | 2,290 | 2,116 | 2,197 | 35,443 | 64,99,11,092.5 | 1,53,102 |
30-Sep-2025 | 2,180.8 | 2,208 | 2,163 | 2,193.2 | 19,999 | 17,76,17,256.9 | 38,421 |
01-Oct-2025 | 2,181 | 2,221.9 | 2,165.3 | 2,208.8 | 11,902 | 13,55,70,085.2 | 29,419 |
03-Oct-2025 | 2,208.8 | 2,216.5 | 2,186.6 | 2,202.2 | 9,829 | 8,93,67,446.5 | 19,852 |
06-Oct-2025 | 2,208.4 | 2,208.4 | 2,170 | 2,191.5 | 13,216 | 13,39,21,868.2 | 26,711 |
07-Oct-2025 | 2,206.5 | 2,215.5 | 2,179.8 | 2,187.7 | 10,319 | 13,52,28,296.7 | 27,364 |
08-Oct-2025 | 2,193 | 2,193 | 2,122.2 | 2,132.3 | 13,806 | 16,40,28,960.4 | 44,633 |
09-Oct-2025 | 2,130 | 2,185 | 2,094.7 | 2,117.9 | 27,764 | 45,20,71,285 | 1,42,075 |
10-Oct-2025 | 2,110 | 2,164.9 | 2,098 | 2,156.8 | 13,823 | 16,02,75,128.2 | 39,796 |
13-Oct-2025 | 2,140 | 2,156.8 | 2,124.7 | 2,150.5 | 13,689 | 12,22,79,435.7 | 31,083 |
14-Oct-2025 | 2,154 | 2,185.1 | 2,112.2 | 2,124.6 | 17,155 | 18,72,58,064.9 | 46,276 |
15-Oct-2025 | 2,134.5 | 2,164.8 | 2,116.5 | 2,127.9 | 24,597 | 24,79,96,142 | 63,776 |
16-Oct-2025 | 2,139.9 | 2,195 | 2,129.5 | 2,172 | 27,703 | 37,70,83,608.7 | 60,772 |
17-Oct-2025 | 2,165.3 | 2,166 | 2,068.9 | 2,084.5 | 26,772 | 50,78,57,214.1 | 1,43,639 |
20-Oct-2025 | 2,084.5 | 2,084.5 | 2,028 | 2,037.8 | 15,913 | 21,71,51,115.4 | 67,124 |
21-Oct-2025 | 2,062.9 | 2,074 | 2,055 | 2,065 | 2,096 | 2,57,16,560.5 | 7,358 |
23-Oct-2025 | 2,090.1 | 2,225 | 2,066.3 | 2,168.2 | 57,856 | 1,33,18,38,187 | 1,42,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.