Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 2,220 | 2,363.3 | 2,205 | 2,335.4 | 54,106 | 1,32,98,60,832.9 | 85,538 |
16-Apr-2025 | 2,320 | 2,356.8 | 2,301.5 | 2,333.7 | 32,174 | 63,97,68,488.7 | 54,690 |
17-Apr-2025 | 2,305 | 2,365.7 | 2,296.3 | 2,329.6 | 30,375 | 54,72,85,395.3 | 54,624 |
21-Apr-2025 | 2,315 | 2,359.8 | 2,292.1 | 2,313.9 | 26,533 | 54,29,85,593 | 59,096 |
22-Apr-2025 | 2,310 | 2,317.9 | 2,232.2 | 2,247.1 | 23,815 | 34,36,90,461 | 55,590 |
23-Apr-2025 | 2,273 | 2,305.6 | 2,204 | 2,216.1 | 33,839 | 61,29,33,404.9 | 1,01,526 |
24-Apr-2025 | 2,234.5 | 2,253.7 | 2,190.7 | 2,196.2 | 22,278 | 36,06,02,035.5 | 64,676 |
25-Apr-2025 | 2,210 | 2,225 | 2,093.8 | 2,172.9 | 31,615 | 52,11,63,241.6 | 86,814 |
28-Apr-2025 | 2,158.1 | 2,176.6 | 2,113.1 | 2,135.8 | 25,904 | 35,06,32,056.1 | 62,413 |
29-Apr-2025 | 2,158 | 2,168.6 | 2,107.7 | 2,132.4 | 17,027 | 25,99,96,755.8 | 37,813 |
30-Apr-2025 | 2,144 | 2,159 | 2,078.1 | 2,088.4 | 23,544 | 33,98,34,083.9 | 74,112 |
02-May-2025 | 2,088.4 | 2,135 | 2,070 | 2,077.7 | 17,062 | 22,98,00,607.2 | 35,361 |
05-May-2025 | 2,077.7 | 2,099 | 2,066.8 | 2,085.2 | 13,252 | 19,95,97,583 | 29,055 |
06-May-2025 | 2,096.5 | 2,127.2 | 2,030 | 2,049.4 | 26,934 | 27,42,38,851.8 | 50,940 |
07-May-2025 | 2,025 | 2,110 | 2,025 | 2,094.4 | 26,049 | 30,71,31,622.8 | 59,175 |
08-May-2025 | 2,100 | 2,223 | 2,091 | 2,138.6 | 58,019 | 90,89,93,620 | 95,705 |
09-May-2025 | 2,110 | 2,148.4 | 2,088 | 2,134.8 | 22,260 | 22,05,31,235.6 | 40,474 |
12-May-2025 | 2,175 | 2,283.3 | 2,175 | 2,261.7 | 25,802 | 43,57,84,299.1 | 75,052 |
13-May-2025 | 2,260 | 2,291 | 2,239.6 | 2,255.6 | 15,066 | 19,93,17,250.6 | 37,380 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
