Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,706.5 | 1,741.9 | 1,677.1 | 1,685 | 16,735 | 16,49,61,186.8 | 46,289 |
25-Aug-2026 | 1,695 | 1,697.5 | 1,655.7 | 1,666.5 | 10,226 | 7,72,97,032 | 26,760 |
26-Aug-2026 | 1,660.1 | 1,682.9 | 1,641 | 1,644.5 | 12,902 | 10,31,31,714.5 | 35,355 |
27-Aug-2026 | 1,648.5 | 1,653.6 | 1,607.1 | 1,611.6 | 14,597 | 13,20,48,320.1 | 47,913 |
28-Aug-2026 | 1,615 | 1,933.9 | 1,615 | 1,901.4 | 2,28,186 | 10,02,87,72,572.9 | 3,53,350 |
31-Aug-2026 | 1,901 | 1,911 | 1,720.1 | 1,748.4 | 87,119 | 2,81,09,23,908.9 | 5,19,079 |
01-Sep-2026 | 1,748.4 | 1,815 | 1,734.5 | 1,802 | 28,916 | 57,77,52,164.1 | 80,883 |
02-Sep-2026 | 1,798.9 | 1,798.9 | 1,748 | 1,763 | 10,810 | 15,66,22,312.3 | 27,649 |
03-Sep-2026 | 1,780 | 1,806 | 1,757 | 1,792.6 | 11,549 | 19,81,05,904.4 | 46,658 |
04-Sep-2026 | 1,815 | 1,831.9 | 1,752.9 | 1,772.9 | 11,844 | 16,70,78,136.2 | 37,646 |
07-Sep-2026 | 1,769 | 1,770 | 1,681.6 | 1,691.7 | 12,702 | 16,21,53,925.2 | 45,404 |
08-Sep-2026 | 1,691.7 | 1,703.9 | 1,647.9 | 1,654.2 | 12,086 | 13,75,11,719.1 | 35,046 |
09-Sep-2026 | 1,654 | 1,654 | 1,605 | 1,623.5 | 13,601 | 21,62,68,716.3 | 51,357 |
10-Sep-2026 | 1,605.8 | 1,635 | 1,603.1 | 1,610 | 10,875 | 12,33,48,765.5 | 28,860 |
11-Sep-2026 | 1,610 | 1,643.9 | 1,593.8 | 1,626.3 | 11,320 | 18,71,32,711.5 | 38,432 |
15-Sep-2026 | 1,661 | 1,743 | 1,642.1 | 1,652.1 | 37,847 | 57,88,00,271.8 | 60,638 |
16-Sep-2026 | 1,642.1 | 1,664.8 | 1,622 | 1,633.1 | 12,726 | 14,29,14,366.7 | 40,411 |
17-Sep-2026 | 1,630.3 | 1,650 | 1,617.2 | 1,630.1 | 9,642 | 8,82,10,423.8 | 22,606 |
18-Sep-2026 | 1,642.9 | 1,642.9 | 1,575.1 | 1,588.2 | 27,729 | 32,05,10,552.7 | 1,04,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
