iifl-logo

Mastek Ltd Historical Data

2,168.2
(5.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mastek Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

2,302.9

2,303.92,144.32,214.222,58838,45,04,134.885,129

25-Sep-2025

2,216

2,2222,165.12,179.416,14916,76,32,838.837,581

26-Sep-2025

2,169.8

2,1802,128.32,165.210,52614,93,76,797.331,474

29-Sep-2025

2,168.4

2,2902,1162,19735,44364,99,11,092.51,53,102

30-Sep-2025

2,180.8

2,2082,1632,193.219,99917,76,17,256.938,421

01-Oct-2025

2,181

2,221.92,165.32,208.811,90213,55,70,085.229,419

03-Oct-2025

2,208.8

2,216.52,186.62,202.29,8298,93,67,446.519,852

06-Oct-2025

2,208.4

2,208.42,1702,191.513,21613,39,21,868.226,711

07-Oct-2025

2,206.5

2,215.52,179.82,187.710,31913,52,28,296.727,364

08-Oct-2025

2,193

2,1932,122.22,132.313,80616,40,28,960.444,633

09-Oct-2025

2,130

2,1852,094.72,117.927,76445,20,71,2851,42,075

10-Oct-2025

2,110

2,164.92,0982,156.813,82316,02,75,128.239,796

13-Oct-2025

2,140

2,156.82,124.72,150.513,68912,22,79,435.731,083

14-Oct-2025

2,154

2,185.12,112.22,124.617,15518,72,58,064.946,276

15-Oct-2025

2,134.5

2,164.82,116.52,127.924,59724,79,96,14263,776

16-Oct-2025

2,139.9

2,1952,129.52,17227,70337,70,83,608.760,772

17-Oct-2025

2,165.3

2,1662,068.92,084.526,77250,78,57,214.11,43,639

20-Oct-2025

2,084.5

2,084.52,0282,037.815,91321,71,51,115.467,124

21-Oct-2025

2,062.9

2,0742,0552,0652,0962,57,16,560.57,358

23-Oct-2025

2,090.1

2,2252,066.32,168.257,8561,33,18,38,1871,42,158

Mastek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.