Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,574.1 | 1,593.9 | 1,560 | 1,579.2 | 4,591 | 5,97,14,922 | 17,541 |
12-Mar-2026 | 1,570.4 | 1,578.9 | 1,544.1 | 1,557.7 | 3,746 | 5,14,85,942.1 | 14,458 |
13-Mar-2026 | 1,557.7 | 1,564.4 | 1,487.1 | 1,496.8 | 5,629 | 9,42,10,819 | 37,050 |
16-Mar-2026 | 1,497.9 | 1,509 | 1,440.7 | 1,471.2 | 9,469 | 9,56,69,369.9 | 27,710 |
17-Mar-2026 | 1,478.1 | 1,495.6 | 1,438.5 | 1,460.3 | 15,352 | 31,84,44,724.4 | 1,15,454 |
18-Mar-2026 | 1,461 | 1,557.4 | 1,459.2 | 1,536.3 | 14,531 | 18,25,96,691.9 | 45,273 |
19-Mar-2026 | 1,530 | 1,532.1 | 1,437.4 | 1,450.9 | 7,916 | 9,55,13,677.6 | 33,992 |
20-Mar-2026 | 1,470 | 1,500.9 | 1,442.1 | 1,449.5 | 9,390 | 12,44,68,407.8 | 35,964 |
23-Mar-2026 | 1,430.7 | 1,448.1 | 1,376 | 1,382.6 | 10,523 | 13,59,23,891.6 | 48,239 |
24-Mar-2026 | 1,409 | 1,446 | 1,377 | 1,432 | 10,576 | 15,92,42,908 | 65,887 |
25-Mar-2026 | 1,460 | 1,463.8 | 1,433 | 1,450.1 | 8,254 | 12,11,96,786.3 | 48,041 |
27-Mar-2026 | 1,438.8 | 1,450.1 | 1,373.4 | 1,397.6 | 11,286 | 20,30,33,427.4 | 75,626 |
30-Mar-2026 | 1,397 | 1,404.3 | 1,334.2 | 1,342.2 | 15,439 | 21,27,81,922.7 | 75,419 |
01-Apr-2026 | 1,356.8 | 1,501.3 | 1,356.8 | 1,463.3 | 12,512 | 34,85,15,818 | 1,54,794 |
02-Apr-2026 | 1,440.9 | 1,512 | 1,404.1 | 1,508.3 | 7,628 | 9,94,44,906.2 | 26,991 |
06-Apr-2026 | 1,508.3 | 1,525.6 | 1,479.1 | 1,489.6 | 5,160 | 5,97,56,579 | 15,955 |
07-Apr-2026 | 1,495 | 1,547 | 1,475 | 1,530.4 | 6,835 | 8,31,28,312.9 | 21,141 |
08-Apr-2026 | 1,575.2 | 1,590 | 1,539 | 1,585.6 | 7,930 | 9,77,93,226.7 | 24,455 |
09-Apr-2026 | 1,583 | 1,620.3 | 1,565 | 1,609.6 | 6,961 | 10,76,07,067 | 28,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
