Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,874.8 | 1,909.6 | 1,845.1 | 1,893.2 | 11,178 | 16,00,41,489.4 | 34,748 |
04-Aug-2026 | 1,893 | 1,893 | 1,833 | 1,842.6 | 11,598 | 19,10,56,353.5 | 49,863 |
05-Aug-2026 | 1,842.6 | 1,866.4 | 1,816.7 | 1,827.9 | 6,209 | 8,07,77,155.4 | 20,391 |
06-Aug-2026 | 1,833.8 | 1,857.9 | 1,799 | 1,823 | 5,453 | 8,47,13,323.5 | 17,988 |
07-Aug-2026 | 1,830 | 1,884.8 | 1,824.2 | 1,832 | 12,616 | 15,48,26,575.7 | 26,390 |
10-Aug-2026 | 1,840 | 1,848.1 | 1,800 | 1,802.5 | 6,319 | 7,23,20,052.7 | 18,340 |
11-Aug-2026 | 1,805.1 | 1,835.9 | 1,790 | 1,812.6 | 10,285 | 18,04,21,808.1 | 53,863 |
12-Aug-2026 | 1,812.6 | 1,831 | 1,793.2 | 1,819.1 | 9,083 | 9,62,98,558 | 18,445 |
13-Aug-2026 | 1,823.5 | 1,849.9 | 1,811 | 1,826.4 | 4,779 | 5,16,68,913.9 | 13,703 |
14-Aug-2026 | 1,833 | 1,850 | 1,805 | 1,832.2 | 4,500 | 4,54,41,471.5 | 11,705 |
17-Aug-2026 | 1,830.7 | 1,832.5 | 1,801.1 | 1,811.8 | 3,771 | 3,85,52,371.5 | 9,964 |
18-Aug-2026 | 1,811 | 1,811 | 1,702 | 1,717.5 | 18,727 | 18,19,84,191.5 | 56,327 |
19-Aug-2026 | 1,717 | 1,731.1 | 1,686.5 | 1,716.8 | 22,651 | 21,38,83,286.2 | 65,519 |
20-Aug-2026 | 1,726.9 | 1,760.5 | 1,690 | 1,693.5 | 17,685 | 17,66,54,333.4 | 60,509 |
21-Aug-2026 | 1,710.4 | 1,722.9 | 1,670 | 1,705.2 | 12,289 | 16,19,78,716.4 | 46,057 |
24-Aug-2026 | 1,706.5 | 1,741.9 | 1,677.1 | 1,685 | 16,735 | 16,49,61,186.8 | 46,289 |
25-Aug-2026 | 1,695 | 1,697.5 | 1,655.7 | 1,666.5 | 10,226 | 7,72,97,032 | 26,760 |
26-Aug-2026 | 1,660.1 | 1,682.9 | 1,641 | 1,644.5 | 12,902 | 10,31,31,714.5 | 35,355 |
27-Aug-2026 | 1,648.5 | 1,653.6 | 1,607.1 | 1,611.6 | 14,597 | 13,20,48,320.1 | 47,913 |
28-Aug-2026 | 1,615 | 1,933.9 | 1,615 | 1,901.4 | 2,28,186 | 10,02,87,72,572.9 | 3,53,350 |
31-Aug-2026 | 1,901 | 1,911 | 1,720.1 | 1,748.4 | 87,119 | 2,81,09,23,908.9 | 5,19,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
