Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,608.1 | 1,636.3 | 1,601 | 1,605.9 | 3,828 | 3,28,72,173.7 | 9,309 |
23-Jun-2026 | 1,607.6 | 1,611.1 | 1,577 | 1,583 | 3,439 | 4,58,96,650 | 13,962 |
24-Jun-2026 | 1,583 | 1,609.6 | 1,573.1 | 1,600.6 | 2,947 | 3,03,34,974.7 | 7,098 |
25-Jun-2026 | 1,605.1 | 1,617.8 | 1,570.1 | 1,575.2 | 3,148 | 3,37,19,257.6 | 9,918 |
29-Jun-2026 | 1,580 | 1,584.2 | 1,558.4 | 1,563 | 3,628 | 4,13,76,159.7 | 8,825 |
30-Jun-2026 | 1,563 | 1,605 | 1,542 | 1,596.2 | 4,231 | 16,53,02,548.5 | 85,212 |
01-Jul-2026 | 1,599.3 | 1,618.9 | 1,550 | 1,568 | 3,474 | 4,83,08,964.4 | 15,803 |
02-Jul-2026 | 1,570.1 | 1,621 | 1,570.1 | 1,613.4 | 5,215 | 8,65,99,328.4 | 25,991 |
03-Jul-2026 | 1,625.1 | 1,655.5 | 1,612.1 | 1,621.3 | 5,464 | 7,51,17,814.3 | 19,707 |
06-Jul-2026 | 1,621.3 | 1,623 | 1,588 | 1,596.9 | 4,323 | 4,34,51,880.5 | 13,574 |
07-Jul-2026 | 1,603.5 | 1,650 | 1,591 | 1,640 | 7,667 | 11,16,99,048.6 | 28,467 |
08-Jul-2026 | 1,640 | 1,650 | 1,598.4 | 1,606.1 | 6,401 | 6,06,31,431.3 | 16,203 |
09-Jul-2026 | 1,607.2 | 1,638.8 | 1,591 | 1,612.1 | 3,524 | 4,76,66,383.8 | 13,408 |
10-Jul-2026 | 1,625 | 1,691.8 | 1,625 | 1,680.1 | 13,907 | 17,47,62,296.7 | 46,186 |
13-Jul-2026 | 1,684.8 | 1,785 | 1,651 | 1,749.8 | 21,851 | 33,49,08,830.3 | 68,038 |
14-Jul-2026 | 1,758 | 1,759.3 | 1,706.6 | 1,719.5 | 10,379 | 11,50,48,036.1 | 27,310 |
15-Jul-2026 | 1,715 | 1,718 | 1,677.9 | 1,688.1 | 7,141 | 6,21,27,685.2 | 18,101 |
16-Jul-2026 | 1,689.9 | 1,780 | 1,689.9 | 1,768.2 | 24,339 | 31,88,63,552.4 | 76,347 |
17-Jul-2026 | 1,782.3 | 1,799 | 1,726.8 | 1,772.6 | 12,669 | 24,37,25,681.7 | 84,448 |
20-Jul-2026 | 1,745.4 | 1,774 | 1,735 | 1,744.2 | 9,517 | 15,42,88,780.6 | 52,717 |
21-Jul-2026 | 1,755 | 1,779.9 | 1,739 | 1,746.6 | 15,609 | 33,39,23,371.3 | 1,27,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
