Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,641.8 | 1,789.8 | 1,632.8 | 1,727.9 | 34,308 | 72,50,57,667 | 83,209 |
03-Jun-2026 | 1,731 | 1,731 | 1,660.7 | 1,682.3 | 11,125 | 14,80,91,912.6 | 32,739 |
04-Jun-2026 | 1,669 | 1,678.8 | 1,650.3 | 1,673.1 | 7,365 | 7,35,11,680.5 | 18,254 |
05-Jun-2026 | 1,680 | 1,703.8 | 1,652 | 1,660.1 | 5,161 | 4,80,01,963.8 | 11,670 |
08-Jun-2026 | 1,650 | 1,650.1 | 1,606.6 | 1,613.5 | 4,260 | 4,01,00,881 | 11,403 |
09-Jun-2026 | 1,623.7 | 1,663.8 | 1,606 | 1,622.1 | 3,291 | 4,21,45,381.7 | 8,686 |
10-Jun-2026 | 1,622.5 | 1,637.7 | 1,572.8 | 1,583.6 | 3,980 | 3,94,16,277.5 | 11,888 |
11-Jun-2026 | 1,575 | 1,605 | 1,554.1 | 1,574.5 | 4,263 | 3,87,60,340.1 | 8,137 |
12-Jun-2026 | 1,591 | 1,608 | 1,560.9 | 1,577.4 | 4,139 | 4,48,58,246.4 | 12,522 |
15-Jun-2026 | 1,594.8 | 1,641 | 1,594.8 | 1,616.9 | 5,569 | 6,94,21,807.1 | 16,029 |
16-Jun-2026 | 1,618 | 1,669.9 | 1,602 | 1,663.8 | 5,487 | 5,81,89,854.1 | 15,661 |
17-Jun-2026 | 1,663.8 | 1,685 | 1,632 | 1,636.5 | 4,817 | 4,99,84,261.9 | 13,483 |
18-Jun-2026 | 1,640 | 1,658.9 | 1,621.1 | 1,636.2 | 4,293 | 4,04,64,484.2 | 9,507 |
19-Jun-2026 | 1,605.1 | 1,621.7 | 1,586.1 | 1,605.5 | 9,420 | 11,36,38,130.4 | 26,543 |
22-Jun-2026 | 1,608.1 | 1,636.3 | 1,601 | 1,605.9 | 3,828 | 3,28,72,173.7 | 9,309 |
23-Jun-2026 | 1,607.6 | 1,611.1 | 1,577 | 1,583 | 3,439 | 4,58,96,650 | 13,962 |
24-Jun-2026 | 1,583 | 1,609.6 | 1,573.1 | 1,600.6 | 2,947 | 3,03,34,974.7 | 7,098 |
25-Jun-2026 | 1,605.1 | 1,617.8 | 1,570.1 | 1,575.2 | 3,148 | 3,37,19,257.6 | 9,918 |
29-Jun-2026 | 1,580 | 1,584.2 | 1,558.4 | 1,563 | 3,628 | 4,13,76,159.7 | 8,825 |
30-Jun-2026 | 1,563 | 1,605 | 1,542 | 1,596.2 | 4,231 | 16,53,02,548.5 | 85,212 |
01-Jul-2026 | 1,599.3 | 1,618.9 | 1,550 | 1,568 | 3,474 | 4,83,08,964.4 | 15,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
