Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,760 | 1,796.4 | 1,731.4 | 1,762.9 | 14,830 | 22,34,13,675.6 | 54,001 |
23-Apr-2026 | 1,761.7 | 1,768.9 | 1,731.1 | 1,746.1 | 6,016 | 8,88,83,662.3 | 18,467 |
24-Apr-2026 | 1,743.8 | 1,743.8 | 1,687.1 | 1,700.1 | 5,846 | 8,16,85,861.5 | 22,030 |
27-Apr-2026 | 1,711.6 | 1,747 | 1,708.6 | 1,735.7 | 7,027 | 7,31,03,613.7 | 20,786 |
28-Apr-2026 | 1,735.7 | 1,743.8 | 1,668.1 | 1,680.3 | 7,317 | 9,71,13,978.9 | 28,349 |
29-Apr-2026 | 1,686.9 | 1,695.8 | 1,669.5 | 1,692 | 7,225 | 7,86,32,392.8 | 23,589 |
30-Apr-2026 | 1,688 | 1,711.7 | 1,654 | 1,694.2 | 7,116 | 6,39,76,624.9 | 14,416 |
04-May-2026 | 1,694.2 | 1,694.2 | 1,665.7 | 1,675.6 | 6,504 | 5,86,10,579.1 | 14,171 |
05-May-2026 | 1,681.5 | 1,686.6 | 1,644.1 | 1,659 | 5,881 | 6,63,20,367.6 | 18,509 |
06-May-2026 | 1,671 | 1,699 | 1,630.1 | 1,692.7 | 14,228 | 15,10,73,087.5 | 41,479 |
07-May-2026 | 1,692.7 | 1,714.2 | 1,662.1 | 1,687.3 | 10,473 | 18,10,92,729.3 | 60,293 |
08-May-2026 | 1,690 | 1,715 | 1,680.1 | 1,683.1 | 6,803 | 7,44,57,624.6 | 19,547 |
11-May-2026 | 1,683.1 | 1,688 | 1,655 | 1,658.6 | 5,128 | 6,16,21,640.7 | 18,549 |
12-May-2026 | 1,658.6 | 1,659.2 | 1,603.3 | 1,618.8 | 7,480 | 12,44,30,904.9 | 40,377 |
13-May-2026 | 1,618.2 | 1,629.1 | 1,576 | 1,580.4 | 6,578 | 5,62,38,772.3 | 18,130 |
14-May-2026 | 1,587.2 | 1,606.7 | 1,531 | 1,545.2 | 5,353 | 6,66,98,793.2 | 19,545 |
15-May-2026 | 1,552.9 | 1,585.6 | 1,535 | 1,549.9 | 4,536 | 5,41,40,517 | 11,785 |
18-May-2026 | 1,544 | 1,558.7 | 1,507 | 1,552 | 3,555 | 3,50,88,553.4 | 9,942 |
19-May-2026 | 1,558.7 | 1,687 | 1,558.7 | 1,660.9 | 17,566 | 31,98,61,654.1 | 54,195 |
20-May-2026 | 1,656 | 1,671.1 | 1,612.3 | 1,619.3 | 5,817 | 5,47,86,406.4 | 13,023 |
21-May-2026 | 1,625 | 1,657.1 | 1,616.3 | 1,642 | 4,440 | 7,07,62,772 | 19,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
