Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,684.8 | 1,785 | 1,651 | 1,749.8 | 21,851 | 33,49,08,830.3 | 68,038 |
14-Jul-2026 | 1,758 | 1,759.3 | 1,706.6 | 1,719.5 | 10,379 | 11,50,48,036.1 | 27,310 |
15-Jul-2026 | 1,715 | 1,718 | 1,677.9 | 1,688.1 | 7,141 | 6,21,27,685.2 | 18,101 |
16-Jul-2026 | 1,689.9 | 1,780 | 1,689.9 | 1,768.2 | 24,339 | 31,88,63,552.4 | 76,347 |
17-Jul-2026 | 1,782.3 | 1,799 | 1,726.8 | 1,772.6 | 12,669 | 24,37,25,681.7 | 84,448 |
20-Jul-2026 | 1,745.4 | 1,774 | 1,735 | 1,744.2 | 9,517 | 15,42,88,780.6 | 52,717 |
21-Jul-2026 | 1,755 | 1,779.9 | 1,739 | 1,746.6 | 15,609 | 33,39,23,371.3 | 1,27,558 |
22-Jul-2026 | 1,740.2 | 1,740.3 | 1,669 | 1,715.4 | 20,684 | 25,34,37,230.4 | 59,841 |
23-Jul-2026 | 1,715.4 | 1,715.4 | 1,644.4 | 1,679.4 | 15,440 | 13,92,44,788.2 | 28,158 |
24-Jul-2026 | 1,671.8 | 1,693 | 1,632.1 | 1,690.9 | 9,455 | 8,32,16,489.5 | 17,426 |
27-Jul-2026 | 1,700.2 | 1,750 | 1,700.2 | 1,731.6 | 10,378 | 11,69,18,215.8 | 35,865 |
28-Jul-2026 | 1,732 | 1,881 | 1,732 | 1,873.4 | 49,697 | 1,09,42,11,823.2 | 1,44,380 |
29-Jul-2026 | 1,886.9 | 1,927 | 1,873.4 | 1,903.8 | 24,884 | 45,12,98,692.6 | 80,903 |
30-Jul-2026 | 1,904.8 | 1,945.7 | 1,890.1 | 1,930.2 | 16,748 | 29,51,54,225.3 | 63,137 |
31-Jul-2026 | 1,895.7 | 1,935 | 1,842 | 1,874.8 | 16,611 | 25,95,63,121 | 58,197 |
03-Aug-2026 | 1,874.8 | 1,909.6 | 1,845.1 | 1,893.2 | 11,178 | 16,00,41,489.4 | 34,748 |
04-Aug-2026 | 1,893 | 1,893 | 1,833 | 1,842.6 | 11,598 | 19,10,56,353.5 | 49,863 |
05-Aug-2026 | 1,842.6 | 1,866.4 | 1,816.7 | 1,827.9 | 6,209 | 8,07,77,155.4 | 20,391 |
06-Aug-2026 | 1,833.8 | 1,857.9 | 1,799 | 1,823 | 5,453 | 8,47,13,323.5 | 17,988 |
07-Aug-2026 | 1,830 | 1,884.8 | 1,824.2 | 1,832 | 12,616 | 15,48,26,575.7 | 26,390 |
10-Aug-2026 | 1,840 | 1,848.1 | 1,800 | 1,802.5 | 6,319 | 7,23,20,052.7 | 18,340 |
11-Aug-2026 | 1,805.1 | 1,835.9 | 1,790 | 1,812.6 | 10,285 | 18,04,21,808.1 | 53,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
