Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,711.2 | 1,729 | 1,655 | 1,666.4 | 9,068 | 9,18,80,066.4 | 24,230 |
24-Feb-2026 | 1,650.1 | 1,664.2 | 1,559.1 | 1,567.6 | 14,781 | 19,25,08,010.2 | 52,942 |
25-Feb-2026 | 1,592.6 | 1,638.5 | 1,569.1 | 1,620.3 | 10,504 | 20,82,15,137.9 | 64,425 |
26-Feb-2026 | 1,625 | 1,635 | 1,582.4 | 1,587.3 | 7,634 | 7,76,72,726.6 | 19,003 |
27-Feb-2026 | 1,593.5 | 1,621.9 | 1,561.2 | 1,584.6 | 12,553 | 19,59,08,550.4 | 31,614 |
02-Mar-2026 | 1,550 | 1,573.9 | 1,549 | 1,558.8 | 5,455 | 9,48,43,715.4 | 27,679 |
04-Mar-2026 | 1,545 | 1,595.6 | 1,545 | 1,560 | 9,965 | 14,12,28,715.1 | 44,295 |
05-Mar-2026 | 1,566.1 | 1,660 | 1,555.1 | 1,633.6 | 25,793 | 43,90,57,314.7 | 44,038 |
06-Mar-2026 | 1,630.1 | 1,656 | 1,550 | 1,561.2 | 19,100 | 24,91,18,136.6 | 53,750 |
09-Mar-2026 | 1,530.1 | 1,565 | 1,528 | 1,557.5 | 5,589 | 7,57,08,770.2 | 21,680 |
10-Mar-2026 | 1,584.9 | 1,584.9 | 1,553 | 1,571.6 | 7,965 | 8,37,24,065.3 | 24,740 |
11-Mar-2026 | 1,574.1 | 1,593.9 | 1,560 | 1,579.2 | 4,591 | 5,97,14,922 | 17,541 |
12-Mar-2026 | 1,570.4 | 1,578.9 | 1,544.1 | 1,557.7 | 3,746 | 5,14,85,942.1 | 14,458 |
13-Mar-2026 | 1,557.7 | 1,564.4 | 1,487.1 | 1,496.8 | 5,629 | 9,42,10,819 | 37,050 |
16-Mar-2026 | 1,497.9 | 1,509 | 1,440.7 | 1,471.2 | 9,469 | 9,56,69,369.9 | 27,710 |
17-Mar-2026 | 1,478.1 | 1,495.6 | 1,438.5 | 1,460.3 | 15,352 | 31,84,44,724.4 | 1,15,454 |
18-Mar-2026 | 1,461 | 1,557.4 | 1,459.2 | 1,536.3 | 14,531 | 18,25,96,691.9 | 45,273 |
19-Mar-2026 | 1,530 | 1,532.1 | 1,437.4 | 1,450.9 | 7,916 | 9,55,13,677.6 | 33,992 |
20-Mar-2026 | 1,470 | 1,500.9 | 1,442.1 | 1,449.5 | 9,390 | 12,44,68,407.8 | 35,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
