Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 16 | 1 |
21-Jul-2025 | 15.73 | 16.22 | 15.73 | 15.74 | 7 | 3,995 | 254 |
22-Jul-2025 | 15.74 | 15.74 | 15.12 | 15.18 | 7 | 8,115 | 516 |
23-Jul-2025 | 14.43 | 14.52 | 14.43 | 14.52 | 3 | 449 | 31 |
24-Jul-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 13 | 1 |
25-Jul-2025 | 13.8 | 13.8 | 13.2 | 13.2 | 3 | 150 | 11 |
28-Jul-2025 | 13.2 | 13.86 | 12.54 | 12.55 | 19 | 1,02,036 | 8,123 |
29-Jul-2025 | 13.17 | 13.17 | 12.91 | 13.17 | 8 | 12,075 | 917 |
30-Jul-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 1,382 | 100 |
31-Jul-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1 | 14 | 1 |
01-Aug-2025 | 15.23 | 15.23 | 13.79 | 15.23 | 15 | 76,700 | 5,180 |
04-Aug-2025 | 15.98 | 15.98 | 14.47 | 15.4 | 29 | 27,480 | 1,792 |
05-Aug-2025 | 15.7 | 15.7 | 15.69 | 15.69 | 4 | 533 | 34 |
06-Aug-2025 | 16 | 16 | 15.96 | 15.96 | 7 | 3,388 | 212 |
07-Aug-2025 | 15.96 | 15.96 | 15.88 | 15.88 | 3 | 222 | 14 |
08-Aug-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 5 | 17,563 | 1,106 |
11-Aug-2025 | 16.1 | 16.1 | 16 | 16 | 5 | 8,016 | 501 |
12-Aug-2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1 | 16 | 1 |
13-Aug-2025 | 16.3 | 16.63 | 16.3 | 16.63 | 8 | 91,573 | 5,507 |
14-Aug-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 4 | 358 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.