Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2026 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | 287 | 28 |
20-Apr-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 2 | 11,060 | 1,026 |
22-Apr-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 3 | 475 | 21 |
23-Apr-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 11 | 1 |
24-Apr-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 12 | 1 |
27-Apr-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 13 | 1 |
28-Apr-2026 | 13.73 | 13.73 | 13 | 13 | 8 | 14,782 | 1,106 |
04-May-2026 | 13.65 | 13.65 | 12.8 | 12.8 | 4 | 2,768 | 203 |
06-May-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 3 | 6,720 | 500 |
08-May-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 2 | 169 | 12 |
11-May-2026 | 14.11 | 14.81 | 14.11 | 14.81 | 2 | 7,757 | 525 |
12-May-2026 | 15.55 | 15.55 | 14.13 | 14.26 | 30 | 1,06,887 | 6,907 |
13-May-2026 | 14.97 | 14.97 | 14.5 | 14.97 | 10 | 2,22,242 | 15,000 |
14-May-2026 | 14.5 | 15.71 | 14.5 | 15.71 | 13 | 17,098 | 1,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
