Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 18.31 | 18.5 | 18.31 | 18.31 | 7 | 14,778 | 807 |
27-May-2026 | 18.67 | 18.67 | 18.67 | 18.67 | 3 | 410 | 22 |
29-May-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 18 | 1 |
01-Jun-2026 | 18.3 | 18.39 | 18.3 | 18.39 | 3 | 1,910 | 104 |
02-Jun-2026 | 18.03 | 18.03 | 18.03 | 18.03 | 1 | 1,803 | 100 |
03-Jun-2026 | 18.39 | 18.39 | 18.35 | 18.35 | 2 | 1,947 | 106 |
09-Jun-2026 | 18.35 | 18.35 | 18 | 18 | 2 | 36 | 2 |
10-Jun-2026 | 18 | 18 | 18 | 18 | 4 | 1,962 | 109 |
11-Jun-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
15-Jun-2026 | 18 | 18 | 17.64 | 17.64 | 4 | 70 | 4 |
16-Jun-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 4 | 2,386 | 138 |
17-Jun-2026 | 17.29 | 17.29 | 16.95 | 16.95 | 6 | 7,261 | 422 |
18-Jun-2026 | 17 | 17 | 17 | 17 | 1 | 1,020 | 60 |
19-Jun-2026 | 16.66 | 16.66 | 16.66 | 16.66 | 4 | 416 | 25 |
23-Jun-2026 | 16.66 | 16.66 | 16.33 | 16.33 | 3 | 215 | 13 |
24-Jun-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 32 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
