Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 18.94 | 18.95 | 18.94 | 18.95 | 2 | 151 | 4 |
16-Jan-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | 108 | 6 |
19-Jan-2026 | 17.11 | 17.82 | 17.11 | 17.11 | 5 | 7,430 | 433 |
20-Jan-2026 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | 16 | 1 |
23-Jan-2026 | 15.45 | 15.92 | 15.45 | 15.92 | 3 | 6,211 | 402 |
03-Feb-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 3 | 4,714 | 302 |
04-Feb-2026 | 15.3 | 15.3 | 14.83 | 14.83 | 4 | 6,134 | 401 |
05-Feb-2026 | 14.83 | 14.83 | 14.09 | 14.09 | 3 | 4,463 | 301 |
09-Feb-2026 | 14.79 | 14.79 | 14.75 | 14.79 | 25 | 2,13,563 | 14,405 |
10-Feb-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 3 | 23,683 | 1,526 |
11-Feb-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 1,629 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
