Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 15.96 | 15.96 | 15.88 | 15.88 | 3 | 222 | 14 |
08-Aug-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 5 | 17,563 | 1,106 |
11-Aug-2025 | 16.1 | 16.1 | 16 | 16 | 5 | 8,016 | 501 |
12-Aug-2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1 | 16 | 1 |
13-Aug-2025 | 16.3 | 16.63 | 16.3 | 16.63 | 8 | 91,573 | 5,507 |
14-Aug-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 4 | 358 | 22 |
18-Aug-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 5 | 559 | 35 |
19-Aug-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 3 | 282 | 18 |
20-Aug-2025 | 15.66 | 15.66 | 15.36 | 15.36 | 6 | 16,940 | 1,082 |
21-Aug-2025 | 15.36 | 15.36 | 15.06 | 15.06 | 7 | 4,722 | 312 |
22-Aug-2025 | 14.76 | 14.76 | 14.76 | 14.76 | 3 | 177 | 12 |
26-Aug-2025 | 14.47 | 14.47 | 14.47 | 14.47 | 2 | 709 | 49 |
28-Aug-2025 | 14.19 | 14.2 | 14.19 | 14.2 | 4 | 908 | 64 |
29-Aug-2025 | 13.92 | 13.93 | 13.92 | 13.93 | 6 | 16,010 | 1,150 |
01-Sep-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | 136 | 10 |
02-Sep-2025 | 13.4 | 13.51 | 13.4 | 13.51 | 4 | 1,266 | 94 |
03-Sep-2025 | 13.51 | 13.78 | 13.51 | 13.51 | 4 | 5,539 | 402 |
04-Sep-2025 | 13.43 | 13.43 | 13.43 | 13.43 | 5 | 1,383 | 103 |
05-Sep-2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | 11,636 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.