Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
27-Mar-2026 | 10.07 | 10.6 | 10.07 | 10.26 | 6 | 21,371 | 2,084 |
30-Mar-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 1,735 | 178 |
01-Apr-2026 | 9.31 | 9.31 | 9.27 | 9.27 | 7 | 15,026 | 1,621 |
06-Apr-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 1 | 8 | 1 |
07-Apr-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 1 | 8 | 1 |
09-Apr-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 444 | 50 |
10-Apr-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 9 | 1 |
13-Apr-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 195 | 20 |
17-Apr-2026 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | 287 | 28 |
20-Apr-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 2 | 11,060 | 1,026 |
22-Apr-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 3 | 475 | 21 |
23-Apr-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
