Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 9.5 | 9.5 | 9.37 | 9.37 | 3 | 1,168 | 123 |
12-May-2025 | 9.46 | 9.83 | 8.92 | 9.83 | 10 | 1,803 | 133 |
13-May-2025 | 9.83 | 9.83 | 9.5 | 9.5 | 3 | 959 | 101 |
16-May-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 95 | 10 |
20-May-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 921 | 97 |
21-May-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 7 | 5,353 | 536 |
22-May-2025 | 10.46 | 10.46 | 10.25 | 10.46 | 12 | 9,612 | 920 |
23-May-2025 | 10.98 | 10.98 | 10.9 | 10.98 | 10 | 12,030 | 1,102 |
26-May-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 9 | 2,557 | 222 |
27-May-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 9 | 2,502 | 116 |
28-May-2025 | 12.69 | 12.69 | 12.69 | 12.69 | 10 | 4,974 | 391 |
29-May-2025 | 12.81 | 13.32 | 12.69 | 13.32 | 8 | 10,554 | 511 |
30-May-2025 | 13.9 | 13.98 | 13.9 | 13.98 | 20 | 15,655 | 1,034 |
02-Jun-2025 | 14.67 | 14.67 | 13.3 | 14.67 | 31 | 70,855 | 4,446 |
03-Jun-2025 | 15.4 | 15.4 | 14.25 | 14.29 | 31 | 40,656 | 2,662 |
04-Jun-2025 | 15 | 15 | 13.6 | 13.72 | 31 | 87,361 | 6,071 |
05-Jun-2025 | 14.4 | 14.4 | 13.04 | 13.6 | 24 | 20,555 | 1,078 |
06-Jun-2025 | 14.28 | 14.28 | 13 | 13.73 | 24 | 14,316 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.