Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.91 | 18.8 | 17.91 | 18.8 | 10 | 7,467 | 408 |
01-Oct-2026 | 19 | 19 | 17.86 | 17.87 | 9 | 3,842 | 124 |
05-Oct-2026 | 17.87 | 18.76 | 17.51 | 18 | 8 | 570 | 30 |
06-Oct-2026 | 18 | 18 | 18 | 18 | 1 | 1,080 | 60 |
07-Oct-2026 | 18 | 18 | 18 | 18 | 3 | 2,718 | 151 |
08-Oct-2026 | 18 | 18.18 | 18 | 18.18 | 3 | 598 | 33 |
13-Oct-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | 34 | 2 |
15-Oct-2026 | 17.28 | 17.28 | 17 | 17 | 6 | 3,459 | 160 |
16-Oct-2026 | 17.01 | 17.01 | 16.21 | 16.21 | 5 | 179 | 11 |
19-Oct-2026 | 15.4 | 17.02 | 15.4 | 15.42 | 11 | 1,53,542 | 4,828 |
21-Oct-2026 | 16.19 | 16.19 | 14.66 | 14.66 | 4 | 18,649 | 1,151 |
23-Oct-2026 | 14.66 | 15.38 | 14.66 | 15.38 | 8 | 8,852 | 352 |
28-Oct-2026 | 15.38 | 15.5 | 15.38 | 15.38 | 4 | 1,017 | 65 |
29-Oct-2026 | 15.38 | 16.13 | 14.7 | 14.7 | 5 | 28,867 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
