iifl-logo

Mayur Floorings Ltd Historical Data

13.55
(-1.09%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayur Floorings Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

15.98

15.9815.9815.98555935

19-Aug-2025

15.67

15.6715.6715.67328218

20-Aug-2025

15.66

15.6615.3615.36616,9401,082

21-Aug-2025

15.36

15.3615.0615.0674,722312

22-Aug-2025

14.76

14.7614.7614.76317712

26-Aug-2025

14.47

14.4714.4714.47270949

28-Aug-2025

14.19

14.214.1914.2490864

29-Aug-2025

13.92

13.9313.9213.93616,0101,150

01-Sep-2025

13.67

13.6713.6713.67113610

02-Sep-2025

13.4

13.5113.413.5141,26694

03-Sep-2025

13.51

13.7813.5113.5145,539402

04-Sep-2025

13.43

13.4313.4313.4351,383103

05-Sep-2025

13.69

13.6913.6913.69111,636850

08-Sep-2025

13.69

13.6913.6913.69239729

09-Sep-2025

13.69

13.6913.6913.6942,354172

10-Sep-2025

13.69

13.6913.6913.69513,566991

11-Sep-2025

13.7

13.713.713.721,986145

12-Sep-2025

13.5

13.5513.513.55217613

Mayur Floorings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.