Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 3 | 6,720 | 500 |
08-May-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 2 | 169 | 12 |
11-May-2026 | 14.11 | 14.81 | 14.11 | 14.81 | 2 | 7,757 | 525 |
12-May-2026 | 15.55 | 15.55 | 14.13 | 14.26 | 30 | 1,06,887 | 6,907 |
13-May-2026 | 14.97 | 14.97 | 14.5 | 14.97 | 10 | 2,22,242 | 15,000 |
14-May-2026 | 14.5 | 15.71 | 14.5 | 15.71 | 13 | 17,098 | 1,179 |
15-May-2026 | 16.49 | 16.49 | 15.68 | 16.48 | 17 | 5,488 | 334 |
18-May-2026 | 17.29 | 17.3 | 17.29 | 17.3 | 8 | 27,922 | 1,614 |
19-May-2026 | 16.95 | 18.16 | 16.95 | 18.16 | 26 | 69,912 | 3,913 |
20-May-2026 | 19.06 | 19.06 | 19 | 19.06 | 35 | 4,99,572 | 26,213 |
21-May-2026 | 19.06 | 19.06 | 19.06 | 19.06 | 6 | 47,173 | 2,475 |
22-May-2026 | 19.06 | 19.06 | 19.06 | 19.06 | 6 | 44,371 | 2,328 |
25-May-2026 | 18.68 | 18.68 | 18.68 | 18.68 | 3 | 56 | 3 |
26-May-2026 | 18.31 | 18.5 | 18.31 | 18.31 | 7 | 14,778 | 807 |
27-May-2026 | 18.67 | 18.67 | 18.67 | 18.67 | 3 | 410 | 22 |
29-May-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 18 | 1 |
01-Jun-2026 | 18.3 | 18.39 | 18.3 | 18.39 | 3 | 1,910 | 104 |
02-Jun-2026 | 18.03 | 18.03 | 18.03 | 18.03 | 1 | 1,803 | 100 |
03-Jun-2026 | 18.39 | 18.39 | 18.35 | 18.35 | 2 | 1,947 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
