Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 7 | 3,736 | 235 |
04-Aug-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 3 | 1,001 | 63 |
05-Aug-2026 | 16.69 | 16.69 | 16.22 | 16.22 | 6 | 8,586 | 520 |
10-Aug-2026 | 16.22 | 16.22 | 15.41 | 15.41 | 11 | 1,082 | 69 |
11-Aug-2026 | 15.56 | 15.56 | 15.49 | 15.49 | 2 | 202 | 13 |
12-Aug-2026 | 15.18 | 16 | 15.18 | 16 | 2 | 296 | 19 |
13-Aug-2026 | 16.32 | 16.8 | 16 | 16.8 | 4 | 665 | 41 |
14-Aug-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 14 | 4,815 | 273 |
17-Aug-2026 | 16.76 | 17.5 | 16.76 | 17.14 | 20 | 76,058 | 4,511 |
18-Aug-2026 | 16.69 | 16.69 | 16.3 | 16.69 | 10 | 16,802 | 1,008 |
19-Aug-2026 | 17.52 | 17.52 | 15.87 | 17.52 | 15 | 5,938 | 357 |
20-Aug-2026 | 18.35 | 18.35 | 16.65 | 18.25 | 8 | 40,833 | 2,127 |
21-Aug-2026 | 18.22 | 19.13 | 17.5 | 18.89 | 9 | 29,861 | 1,551 |
26-Aug-2026 | 18 | 18.55 | 18 | 18 | 5 | 145 | 8 |
27-Aug-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 2 | 181 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
