Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.1 | 9.1 | 9 | 9 | 2 | 982 | 109 |
11-Apr-2025 | 8.91 | 9.01 | 8.91 | 9.01 | 4 | 4,594 | 510 |
15-Apr-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 9,460 | 1,000 |
16-Apr-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 304 | 32 |
21-Apr-2025 | 9.03 | 9.97 | 9.03 | 9.97 | 14 | 16,508 | 1,621 |
24-Apr-2025 | 10.17 | 10.17 | 10.17 | 10.17 | 4 | 12,204 | 1,200 |
30-Apr-2025 | 10.17 | 10.17 | 10 | 10 | 6 | 992 | 99 |
05-May-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 2 | 190 | 20 |
07-May-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 9 | 1 |
08-May-2025 | 9.05 | 9.99 | 9.05 | 9.86 | 12 | 39,036 | 3,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
