iifl-logo

Mayur Floorings Ltd Historical Data

13.36
(4.95%)
Oct 6, 2025|11:15:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayur Floorings Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

13.69

13.6913.6913.69239729

09-Sep-2025

13.69

13.6913.6913.6942,354172

10-Sep-2025

13.69

13.6913.6913.69513,566991

11-Sep-2025

13.7

13.713.713.721,986145

12-Sep-2025

13.5

13.5513.513.55217613

15-Sep-2025

13.5

14.2113.514.2194,652331

16-Sep-2025

14.92

14.9214.9214.92355237

17-Sep-2025

15.66

15.6614.1914.1998,198527

18-Sep-2025

13.6

14.8913.613.681560,6574,258

19-Sep-2025

13.71

13.7113.7113.711957

22-Sep-2025

13.72

14.3913.7214.3921,39197

23-Sep-2025

13.69

13.6913.6913.692413

24-Sep-2025

13.69

13.6913.0513.052262

25-Sep-2025

13.05

13.0513.0513.05113010

26-Sep-2025

12.55

1312.5512.57560347

30-Sep-2025

12.61

12.6112.6112.6131,286102

01-Oct-2025

13

13.0112.6112.6251,989151

03-Oct-2025

12.73

12.7312.7312.7313,819300

Mayur Floorings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.