Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 3 | 4,714 | 302 |
04-Feb-2026 | 15.3 | 15.3 | 14.83 | 14.83 | 4 | 6,134 | 401 |
05-Feb-2026 | 14.83 | 14.83 | 14.09 | 14.09 | 3 | 4,463 | 301 |
09-Feb-2026 | 14.79 | 14.79 | 14.75 | 14.79 | 25 | 2,13,563 | 14,405 |
10-Feb-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 3 | 23,683 | 1,526 |
11-Feb-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 1,629 | 100 |
12-Feb-2026 | 17.1 | 17.1 | 15.7 | 16.59 | 15 | 23,240 | 1,254 |
13-Feb-2026 | 16.44 | 16.44 | 15.77 | 15.81 | 19 | 42,639 | 2,597 |
16-Feb-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 3 | 456 | 15 |
17-Feb-2026 | 14.46 | 15.97 | 14.46 | 14.82 | 7 | 15,931 | 1,004 |
18-Feb-2026 | 14.31 | 15.56 | 14.31 | 14.72 | 8 | 8,997 | 602 |
19-Feb-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 6 | 9,810 | 635 |
20-Feb-2026 | 16.22 | 16.22 | 16.22 | 16.22 | 11 | 25,919 | 1,598 |
23-Feb-2026 | 17.03 | 17.03 | 16.54 | 17.03 | 12 | 7,218 | 423 |
24-Feb-2026 | 16.8 | 17.88 | 16.8 | 17.88 | 6 | 35,531 | 2,017 |
25-Feb-2026 | 17.88 | 18.77 | 17.7 | 18.77 | 5 | 967 | 53 |
27-Feb-2026 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | 17 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
