Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 32 | 2 |
25-Jun-2026 | 15.95 | 16.01 | 15.95 | 16.01 | 5 | 31,976 | 2,001 |
29-Jun-2026 | 16.01 | 16.01 | 15.21 | 15.21 | 9 | 23,804 | 1,522 |
30-Jun-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 5 | 10,699 | 703 |
01-Jul-2026 | 15.25 | 15.26 | 15.25 | 15.26 | 5 | 14,889 | 976 |
02-Jul-2026 | 15.26 | 15.26 | 14.54 | 15.26 | 3 | 7,644 | 501 |
08-Jul-2026 | 15.27 | 16.02 | 15.26 | 16.02 | 3 | 11,167 | 730 |
09-Jul-2026 | 16.34 | 16.34 | 15.22 | 15.22 | 8 | 4,000 | 260 |
13-Jul-2026 | 14.92 | 15.22 | 14.92 | 15.22 | 3 | 4,424 | 294 |
14-Jul-2026 | 15 | 15.98 | 14.5 | 14.5 | 7 | 15,540 | 1,035 |
15-Jul-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 152 | 10 |
16-Jul-2026 | 15.51 | 15.51 | 15.22 | 15.22 | 4 | 2,450 | 161 |
17-Jul-2026 | 14.5 | 15.98 | 14.5 | 15.98 | 3 | 190 | 13 |
20-Jul-2026 | 16.3 | 16.3 | 15.98 | 15.98 | 2 | 3,212 | 201 |
21-Jul-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 988 | 65 |
22-Jul-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 15 | 1 |
23-Jul-2026 | 15.97 | 15.97 | 15.97 | 15.97 | 1 | 159 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
