Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 13.5 | 14.21 | 13.5 | 14.21 | 9 | 4,652 | 331 |
16-Sep-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 3 | 552 | 37 |
17-Sep-2025 | 15.66 | 15.66 | 14.19 | 14.19 | 9 | 8,198 | 527 |
18-Sep-2025 | 13.6 | 14.89 | 13.6 | 13.68 | 15 | 60,657 | 4,258 |
19-Sep-2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1 | 95 | 7 |
22-Sep-2025 | 13.72 | 14.39 | 13.72 | 14.39 | 2 | 1,391 | 97 |
23-Sep-2025 | 13.69 | 13.69 | 13.69 | 13.69 | 2 | 41 | 3 |
24-Sep-2025 | 13.69 | 13.69 | 13.05 | 13.05 | 2 | 26 | 2 |
25-Sep-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 130 | 10 |
26-Sep-2025 | 12.55 | 13 | 12.55 | 12.57 | 5 | 603 | 47 |
30-Sep-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 3 | 1,286 | 102 |
01-Oct-2025 | 13 | 13.01 | 12.61 | 12.62 | 5 | 1,989 | 151 |
03-Oct-2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 3,819 | 300 |
06-Oct-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | 347 | 26 |
07-Oct-2025 | 13.37 | 13.37 | 13.37 | 13.37 | 2 | 2,674 | 200 |
08-Oct-2025 | 13.9 | 14.03 | 12.71 | 14.03 | 11 | 42,439 | 3,160 |
10-Oct-2025 | 13.35 | 14.73 | 13.35 | 14.73 | 7 | 17,851 | 1,238 |
13-Oct-2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 92 | 6 |
14-Oct-2025 | 15.25 | 16.23 | 14.69 | 16.23 | 8 | 61,121 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.