Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 14.19 | 14.62 | 14.19 | 14.61 | 11 | 32,223 | 1,103 |
24-SEP-2024 | 15.34 | 15.34 | 13.96 | 13.96 | 2 | 146 | 5 |
25-SEP-2024 | 13.96 | 14.64 | 13.96 | 13.96 | 7 | 3,594 | 241 |
26-SEP-2024 | 13.96 | 13.97 | 13.96 | 13.97 | 2 | 4,651 | 333 |
30-SEP-2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 6,701 | 466 |
01-OCT-2024 | 14.38 | 15 | 14.38 | 15 | 5 | 14,047 | 947 |
03-OCT-2024 | 15.75 | 15.75 | 14.32 | 14.32 | 11 | 14,003 | 875 |
04-OCT-2024 | 14.32 | 14.32 | 14.32 | 14.32 | 6 | 7,503 | 514 |
07-OCT-2024 | 13.9 | 13.9 | 13.61 | 13.61 | 4 | 1,566 | 113 |
09-OCT-2024 | 13.21 | 14.28 | 13.2 | 13.2 | 6 | 11,798 | 838 |
10-OCT-2024 | 13.2 | 13.58 | 13.2 | 13.58 | 7 | 11,144 | 827 |
11-OCT-2024 | 14.25 | 14.25 | 13.1 | 13.1 | 4 | 276 | 21 |
14-OCT-2024 | 13.11 | 13.11 | 13.1 | 13.1 | 4 | 2,058 | 157 |
15-OCT-2024 | 13.49 | 13.5 | 13.49 | 13.5 | 4 | 9,444 | 700 |
16-OCT-2024 | 14.17 | 14.17 | 14.17 | 14.17 | 2 | 255 | 18 |
17-OCT-2024 | 14.87 | 14.87 | 14.8 | 14.8 | 6 | 3,233 | 218 |
18-OCT-2024 | 14.5 | 14.56 | 14.5 | 14.5 | 7 | 44,132 | 2,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
