Mayur Floorings

Mayur Floorings Ltd Historical Data

NSEBSE

₹16.05

(-4.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.9	13.98	13.9	13.98	20	15,655	1,034
02-Jun-2025	14.67	14.67	13.3	14.67	31	70,855	4,446
03-Jun-2025	15.4	15.4	14.25	14.29	31	40,656	2,662
04-Jun-2025	15	15	13.6	13.72	31	87,361	6,071
05-Jun-2025	14.4	14.4	13.04	13.6	24	20,555	1,078
06-Jun-2025	14.28	14.28	13	13.73	24	14,316	524
09-Jun-2025	13.11	14.25	13.11	13.14	32	66,427	3,818
10-Jun-2025	13.75	13.79	12.6	13.7	15	53,693	4,134
11-Jun-2025	14.34	14.35	13.7	14.07	12	38,325	2,763
12-Jun-2025	14.77	14.77	14	14.73	25	69,671	3,421
13-Jun-2025	14.01	15.46	14.01	15.17	17	50,186	2,844
16-Jun-2025	15.92	15.92	14.52	14.53	18	26,686	1,719
17-Jun-2025	13.83	15.25	13.83	14.07	10	6,212	397
18-Jun-2025	14.5	14.77	13.75	14.77	9	78,601	5,332
19-Jun-2025	15.5	15.5	15.5	15.5	7	2,061	133
20-Jun-2025	16.25	16.25	15.54	16.25	14	23,934	1,473
23-Jun-2025	17.06	17.06	16.01	16.01	22	47,976	2,820
24-Jun-2025	16.8	16.8	15.22	16.14	24	30,936	1,685
25-Jun-2025	16.14	16.14	15.34	16.12	11	54,363	3,103
26-Jun-2025	16.92	16.92	15.32	16.89	27	12,657	765
27-Jun-2025	17.72	17.72	16.05	16.05	13	52,713	3,279

Mayur Floorings: Related NEWS

No Record Found

Invest wise with Expert advice