Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15 | 15.98 | 14.5 | 14.5 | 7 | 15,540 | 1,035 |
15-Jul-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 152 | 10 |
16-Jul-2026 | 15.51 | 15.51 | 15.22 | 15.22 | 4 | 2,450 | 161 |
17-Jul-2026 | 14.5 | 15.98 | 14.5 | 15.98 | 3 | 190 | 13 |
20-Jul-2026 | 16.3 | 16.3 | 15.98 | 15.98 | 2 | 3,212 | 201 |
21-Jul-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 988 | 65 |
22-Jul-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 15 | 1 |
23-Jul-2026 | 15.97 | 15.97 | 15.97 | 15.97 | 1 | 159 | 10 |
24-Jul-2026 | 16 | 16 | 16 | 16 | 1 | 32 | 2 |
27-Jul-2026 | 15.21 | 15.36 | 15.21 | 15.31 | 8 | 5,351 | 350 |
28-Jul-2026 | 15 | 15 | 15 | 15 | 1 | 150 | 10 |
29-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 25,375 | 1,750 |
30-Jul-2026 | 14.5 | 14.5 | 14.43 | 14.43 | 4 | 1,491 | 103 |
31-Jul-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 151 | 10 |
03-Aug-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 7 | 3,736 | 235 |
04-Aug-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 3 | 1,001 | 63 |
05-Aug-2026 | 16.69 | 16.69 | 16.22 | 16.22 | 6 | 8,586 | 520 |
10-Aug-2026 | 16.22 | 16.22 | 15.41 | 15.41 | 11 | 1,082 | 69 |
11-Aug-2026 | 15.56 | 15.56 | 15.49 | 15.49 | 2 | 202 | 13 |
12-Aug-2026 | 15.18 | 16 | 15.18 | 16 | 2 | 296 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
