Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 24.66 | 24.66 | 24 | 24 | 11 | 11,707 | 475 |
05-Feb-2026 | 24 | 24 | 22.8 | 22.8 | 4 | 1,270 | 53 |
06-Feb-2026 | 23.94 | 23.94 | 21.66 | 21.66 | 6 | 7,888 | 356 |
09-Feb-2026 | 21.65 | 21.66 | 21.65 | 21.66 | 6 | 649 | 30 |
10-Feb-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 7 | 25,775 | 1,190 |
11-Feb-2026 | 22.74 | 22.74 | 22.74 | 22.74 | 12 | 31,517 | 1,386 |
12-Feb-2026 | 22.74 | 23.87 | 22.74 | 23.87 | 7 | 765 | 33 |
13-Feb-2026 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | 1,564 | 69 |
16-Feb-2026 | 21.55 | 23.81 | 21.55 | 23.81 | 19 | 1,40,180 | 6,396 |
17-Feb-2026 | 25 | 25 | 22.62 | 22.62 | 5 | 5,072 | 203 |
18-Feb-2026 | 22.62 | 22.72 | 22.62 | 22.72 | 9 | 70,748 | 3,124 |
19-Feb-2026 | 22.72 | 22.73 | 22.72 | 22.73 | 4 | 8,044 | 354 |
20-Feb-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 14 | 47,958 | 2,010 |
23-Feb-2026 | 23.86 | 25 | 23.86 | 24.98 | 12 | 36,816 | 1,495 |
24-Feb-2026 | 24.89 | 24.89 | 23.74 | 23.74 | 3 | 741 | 31 |
25-Feb-2026 | 23.74 | 23.74 | 22.56 | 22.56 | 3 | 378 | 16 |
26-Feb-2026 | 22.56 | 23.68 | 22.56 | 23.68 | 5 | 7,290 | 309 |
27-Feb-2026 | 24.86 | 24.86 | 22.51 | 24.82 | 23 | 2,59,308 | 10,449 |
02-Mar-2026 | 24.82 | 24.82 | 23.75 | 23.75 | 7 | 1,96,282 | 8,254 |
04-Mar-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 22 | 1 |
05-Mar-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 4,257 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
