Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 23.74 | 23.74 | 22.56 | 22.56 | 3 | 378 | 16 |
26-Feb-2026 | 22.56 | 23.68 | 22.56 | 23.68 | 5 | 7,290 | 309 |
27-Feb-2026 | 24.86 | 24.86 | 22.51 | 24.82 | 23 | 2,59,308 | 10,449 |
02-Mar-2026 | 24.82 | 24.82 | 23.75 | 23.75 | 7 | 1,96,282 | 8,254 |
04-Mar-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 22 | 1 |
05-Mar-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 4,257 | 198 |
06-Mar-2026 | 21.5 | 21.5 | 20.45 | 20.45 | 3 | 4,142 | 200 |
09-Mar-2026 | 20.4 | 20.45 | 19.43 | 19.43 | 11 | 64,704 | 3,174 |
10-Mar-2026 | 19.43 | 19.43 | 18.46 | 18.46 | 10 | 1,24,451 | 6,475 |
11-Mar-2026 | 18.46 | 18.46 | 17.54 | 17.54 | 10 | 40,709 | 2,313 |
12-Mar-2026 | 17.54 | 17.54 | 16.67 | 16.67 | 4 | 4,369 | 260 |
13-Mar-2026 | 17.5 | 17.5 | 16 | 16 | 9 | 37,924 | 2,353 |
16-Mar-2026 | 16.1 | 16.8 | 16.1 | 16.8 | 14 | 92,12,481 | 5,48,388 |
17-Mar-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 7 | 4,72,593 | 26,791 |
18-Mar-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 4 | 1,98,238 | 10,704 |
19-Mar-2026 | 19.44 | 19.44 | 19.44 | 19.44 | 4 | 2,92,746 | 15,059 |
20-Mar-2026 | 20.41 | 20.41 | 20 | 20.41 | 31 | 14,34,278 | 70,319 |
23-Mar-2026 | 20.41 | 20.99 | 20.41 | 20.99 | 10 | 3,39,826 | 16,569 |
24-Mar-2026 | 20.95 | 20.99 | 20.95 | 20.99 | 6 | 2,10,508 | 10,029 |
25-Mar-2026 | 20.99 | 20.99 | 20.88 | 20.88 | 7 | 4,824 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
