Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 22.77 | 22.77 | 22.33 | 22.69 | 6 | 431 | 17 |
29-Jun-2026 | 23.45 | 23.45 | 21.6 | 21.62 | 21 | 50,508 | 2,054 |
30-Jun-2026 | 22.1 | 22.7 | 20.54 | 20.56 | 24 | 45,860 | 1,509 |
01-Jul-2026 | 20.97 | 21.55 | 19.67 | 19.88 | 15 | 22,617 | 653 |
02-Jul-2026 | 19.88 | 20.87 | 19.29 | 19.81 | 48 | 4,94,926 | 21,882 |
03-Jul-2026 | 19.16 | 20.8 | 19.16 | 20.75 | 15 | 92,436 | 3,908 |
06-Jul-2026 | 19.8 | 21 | 19.8 | 21 | 24 | 73,562 | 1,864 |
07-Jul-2026 | 21.42 | 22.05 | 19.95 | 21.99 | 22 | 45,320 | 2,056 |
08-Jul-2026 | 23.05 | 23.08 | 21.22 | 23.08 | 15 | 74,514 | 2,795 |
09-Jul-2026 | 23.08 | 23.95 | 21.93 | 23.43 | 34 | 8,85,855 | 37,428 |
10-Jul-2026 | 22.96 | 24.6 | 22.9 | 24.22 | 38 | 3,63,792 | 13,201 |
13-Jul-2026 | 25.43 | 25.43 | 23.4 | 23.4 | 25 | 94,562 | 2,984 |
14-Jul-2026 | 24.55 | 24.55 | 22.25 | 22.49 | 28 | 64,152 | 1,625 |
15-Jul-2026 | 23.07 | 23.6 | 23.07 | 23.52 | 36 | 66,859 | 2,359 |
16-Jul-2026 | 24.63 | 24.63 | 22.35 | 22.35 | 35 | 1,17,101 | 3,459 |
17-Jul-2026 | 22.35 | 23.42 | 21.35 | 22.25 | 69 | 1,21,435 | 3,631 |
20-Jul-2026 | 21.81 | 23.3 | 21.28 | 23.06 | 22 | 10,625 | 259 |
21-Jul-2026 | 22.15 | 24.1 | 22.1 | 23.99 | 36 | 2,05,222 | 6,607 |
22-Jul-2026 | 24.85 | 24.85 | 22.8 | 22.8 | 34 | 1,33,712 | 3,740 |
23-Jul-2026 | 22.1 | 23 | 21.7 | 22.77 | 12 | 29,202 | 856 |
24-Jul-2026 | 22.35 | 22.7 | 21.64 | 22.46 | 9 | 23,561 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
