Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 3 | 1,970 | 102 |
29-Jul-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 3 | 492 | 26 |
30-Jul-2025 | 18.57 | 18.66 | 18.57 | 18.66 | 4 | 2,637 | 142 |
31-Jul-2025 | 18.29 | 18.29 | 18.29 | 18.29 | 5 | 5,688 | 311 |
01-Aug-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 4 | 18,091 | 1,009 |
04-Aug-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 17 | 1 |
05-Aug-2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1 | 86 | 5 |
06-Aug-2025 | 16.89 | 16.89 | 16.89 | 16.89 | 4 | 3,411 | 202 |
07-Aug-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 3 | 66 | 4 |
08-Aug-2025 | 16.23 | 16.23 | 16.23 | 16.23 | 5 | 9,932 | 612 |
11-Aug-2025 | 15.42 | 15.42 | 15.42 | 15.42 | 10 | 1,60,337 | 10,398 |
12-Aug-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 6 | 3,823 | 261 |
13-Aug-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | 14,643 | 1,052 |
14-Aug-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 16 | 7,541 | 570 |
18-Aug-2025 | 12.57 | 13.89 | 12.57 | 13.89 | 82 | 6,25,326 | 49,033 |
19-Aug-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 13 | 10,235 | 702 |
20-Aug-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 11 | 44,140 | 2,885 |
21-Aug-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 9 | 56,611 | 3,525 |
22-Aug-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 13 | 54,390 | 3,226 |
25-Aug-2025 | 17.19 | 17.19 | 16.53 | 16.53 | 48 | 2,23,256 | 13,121 |
26-Aug-2025 | 16.21 | 16.21 | 16.2 | 16.2 | 18 | 2,66,444 | 16,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.