Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 25.07 | 25.07 | 25.07 | 25.07 | 17 | 3,57,723 | 14,269 |
09-Jul-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 28 | 92,481 | 3,764 |
10-Jul-2025 | 24.08 | 24.08 | 24.08 | 24.08 | 15 | 46,715 | 1,940 |
11-Jul-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 6 | 5,262 | 223 |
14-Jul-2025 | 23.13 | 23.13 | 23.13 | 23.13 | 6 | 5,643 | 244 |
15-Jul-2025 | 22.67 | 22.67 | 22.67 | 22.67 | 2 | 23,100 | 1,019 |
16-Jul-2025 | 22.22 | 22.22 | 22.22 | 22.22 | 3 | 11,154 | 502 |
17-Jul-2025 | 21.78 | 21.78 | 21.78 | 21.78 | 5 | 958 | 44 |
21-Jul-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 341 | 16 |
22-Jul-2025 | 20.93 | 20.93 | 20.93 | 20.93 | 4 | 23,043 | 1,101 |
23-Jul-2025 | 20.52 | 20.52 | 20.52 | 20.52 | 5 | 574 | 28 |
24-Jul-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 2 | 2,051 | 102 |
25-Jul-2025 | 19.71 | 19.71 | 19.71 | 19.71 | 3 | 2,010 | 102 |
28-Jul-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 3 | 1,970 | 102 |
29-Jul-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 3 | 492 | 26 |
30-Jul-2025 | 18.57 | 18.66 | 18.57 | 18.66 | 4 | 2,637 | 142 |
31-Jul-2025 | 18.29 | 18.29 | 18.29 | 18.29 | 5 | 5,688 | 311 |
01-Aug-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 4 | 18,091 | 1,009 |
04-Aug-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 17 | 1 |
05-Aug-2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1 | 86 | 5 |
06-Aug-2025 | 16.89 | 16.89 | 16.89 | 16.89 | 4 | 3,411 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.