Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 6 | 31,432 | 1,889 |
30-Sep-2025 | 17.47 | 17.47 | 17.47 | 17.47 | 7 | 19,461 | 1,114 |
01-Oct-2025 | 18.34 | 18.34 | 17.47 | 18.18 | 86 | 2,24,491 | 12,342 |
03-Oct-2025 | 19.08 | 19.08 | 17.28 | 17.28 | 40 | 87,452 | 4,939 |
06-Oct-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 9 | 5,845 | 356 |
07-Oct-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 7 | 7,503 | 481 |
08-Oct-2025 | 14.82 | 16.38 | 14.82 | 16.37 | 62 | 1,15,297 | 7,564 |
09-Oct-2025 | 16.04 | 17.18 | 16.04 | 17.04 | 28 | 4,19,488 | 24,551 |
10-Oct-2025 | 17.24 | 17.89 | 17.24 | 17.7 | 34 | 72,300 | 4,103 |
13-Oct-2025 | 19.47 | 19.47 | 18.48 | 18.88 | 35 | 39,398 | 2,101 |
14-Oct-2025 | 18.88 | 18.88 | 17.21 | 17.5 | 45 | 1,23,149 | 4,796 |
15-Oct-2025 | 17.21 | 18.94 | 16 | 18.64 | 26 | 38,106 | 2,050 |
16-Oct-2025 | 19.45 | 19.45 | 18 | 18.84 | 29 | 51,839 | 2,452 |
17-Oct-2025 | 18.84 | 19.22 | 17.11 | 18.1 | 44 | 10,70,419 | 58,714 |
20-Oct-2025 | 16.3 | 19.5 | 16.3 | 17.21 | 31 | 25,204 | 1,073 |
21-Oct-2025 | 17.55 | 18 | 17.55 | 17.85 | 6 | 18,379 | 1,029 |
23-Oct-2025 | 18.21 | 19 | 17.21 | 17.21 | 37 | 40,962 | 1,794 |
24-Oct-2025 | 17.21 | 17.21 | 15.85 | 16.96 | 21 | 62,876 | 3,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.