Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.01 | 20.52 | 18.58 | 18.62 | 54 | 7,64,127 | 36,591 |
28-Apr-2026 | 18.63 | 19.55 | 18.63 | 19.55 | 38 | 5,24,726 | 24,219 |
29-Apr-2026 | 20.52 | 20.52 | 18.67 | 19.88 | 34 | 2,36,912 | 7,400 |
30-Apr-2026 | 20.84 | 20.87 | 19.52 | 20.75 | 40 | 2,71,611 | 13,481 |
04-May-2026 | 21.78 | 21.78 | 19.72 | 20.64 | 37 | 1,42,646 | 4,329 |
05-May-2026 | 19.9 | 21.67 | 19.61 | 21.67 | 33 | 1,21,779 | 5,246 |
06-May-2026 | 22.75 | 22.75 | 20.59 | 21 | 36 | 2,66,804 | 11,206 |
07-May-2026 | 20.01 | 20.5 | 19.95 | 19.95 | 25 | 64,984 | 2,850 |
08-May-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 189 | 10 |
11-May-2026 | 19.7 | 19.92 | 18.45 | 19.92 | 28 | 1,01,568 | 4,606 |
12-May-2026 | 20.85 | 20.91 | 18.93 | 20.69 | 47 | 2,55,813 | 10,480 |
13-May-2026 | 21.7 | 21.72 | 19.66 | 19.66 | 51 | 2,80,274 | 8,996 |
14-May-2026 | 19.7 | 19.8 | 18.68 | 19.04 | 29 | 1,19,985 | 5,741 |
15-May-2026 | 19.79 | 19.95 | 18.5 | 18.66 | 54 | 2,16,650 | 8,383 |
18-May-2026 | 18.01 | 19.59 | 17.92 | 19.59 | 37 | 1,72,696 | 6,197 |
19-May-2026 | 20.55 | 20.55 | 18.62 | 18.86 | 15 | 3,088 | 51 |
20-May-2026 | 18.1 | 19.8 | 18.1 | 19.55 | 15 | 21,885 | 775 |
21-May-2026 | 19 | 20.27 | 18.65 | 18.77 | 35 | 73,304 | 1,903 |
22-May-2026 | 18.26 | 19.7 | 18 | 18.02 | 15 | 20,328 | 654 |
25-May-2026 | 18.9 | 18.92 | 17.8 | 18.48 | 35 | 45,480 | 2,063 |
26-May-2026 | 18.55 | 19.4 | 18.48 | 19.4 | 10 | 28,369 | 1,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
