Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 10.09 | 10.59 | 10.09 | 10.59 | 12 | 20,692 | 1,954 |
04-Jun-2025 | 11.11 | 11.11 | 11.11 | 11.11 | 4 | 28,408 | 2,557 |
05-Jun-2025 | 11.66 | 11.66 | 11.66 | 11.66 | 6 | 6,506 | 558 |
06-Jun-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 11 | 29,045 | 2,373 |
09-Jun-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 6 | 5,075 | 395 |
10-Jun-2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13 | 1,09,714 | 8,133 |
11-Jun-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 6 | 41,729 | 2,947 |
12-Jun-2025 | 14.86 | 14.86 | 14.86 | 14.86 | 12 | 48,829 | 3,286 |
13-Jun-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 8 | 70,839 | 4,541 |
16-Jun-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 42 | 4,70,384 | 28,196 |
17-Jun-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 31 | 4,51,276 | 25,056 |
18-Jun-2025 | 19.81 | 19.81 | 19.81 | 19.81 | 12 | 1,75,397 | 8,854 |
19-Jun-2025 | 21.79 | 21.79 | 19.06 | 21.79 | 244 | 14,04,763 | 53,022 |
20-Jun-2025 | 22.87 | 22.87 | 22.33 | 22.72 | 213 | 13,23,831 | 57,914 |
23-Jun-2025 | 23.5 | 23.5 | 21.59 | 21.59 | 78 | 3,95,885 | 18,011 |
24-Jun-2025 | 20.52 | 20.52 | 20.52 | 20.52 | 19 | 95,233 | 4,641 |
25-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 25 | 44,635 | 2,289 |
26-Jun-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 42 | 1,43,626 | 7,751 |
27-Jun-2025 | 17.61 | 19.45 | 17.61 | 19.45 | 79 | 2,63,754 | 14,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.