Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 23.07 | 23.6 | 23.07 | 23.52 | 36 | 66,859 | 2,359 |
16-Jul-2026 | 24.63 | 24.63 | 22.35 | 22.35 | 35 | 1,17,101 | 3,459 |
17-Jul-2026 | 22.35 | 23.42 | 21.35 | 22.25 | 69 | 1,21,435 | 3,631 |
20-Jul-2026 | 21.81 | 23.3 | 21.28 | 23.06 | 22 | 10,625 | 259 |
21-Jul-2026 | 22.15 | 24.1 | 22.1 | 23.99 | 36 | 2,05,222 | 6,607 |
22-Jul-2026 | 24.85 | 24.85 | 22.8 | 22.8 | 34 | 1,33,712 | 3,740 |
23-Jul-2026 | 22.1 | 23 | 21.7 | 22.77 | 12 | 29,202 | 856 |
24-Jul-2026 | 22.35 | 22.7 | 21.64 | 22.46 | 9 | 23,561 | 706 |
27-Jul-2026 | 22.45 | 23.5 | 21.37 | 23.5 | 23 | 1,47,191 | 5,901 |
28-Jul-2026 | 24.67 | 24.67 | 22.33 | 22.54 | 28 | 3,26,659 | 11,935 |
29-Jul-2026 | 23.59 | 23.59 | 21.86 | 23.45 | 24 | 1,51,284 | 6,900 |
30-Jul-2026 | 23.7 | 23.7 | 22.28 | 22.68 | 33 | 71,697 | 2,732 |
31-Jul-2026 | 23.3 | 23.3 | 22.6 | 22.6 | 15 | 38,774 | 1,211 |
03-Aug-2026 | 22.8 | 22.8 | 21.6 | 21.87 | 10 | 1,71,906 | 7,658 |
04-Aug-2026 | 21.1 | 22.95 | 21.1 | 22.75 | 11 | 2,790 | 84 |
05-Aug-2026 | 23.58 | 23.8 | 21.7 | 21.71 | 35 | 1,62,740 | 5,105 |
06-Aug-2026 | 22.14 | 22.75 | 21.53 | 22.7 | 25 | 69,915 | 2,647 |
07-Aug-2026 | 24.96 | 24.96 | 23.54 | 24.83 | 52 | 2,90,773 | 9,432 |
10-Aug-2026 | 23.07 | 27.31 | 23.07 | 24.33 | 82 | 2,02,570 | 5,138 |
11-Aug-2026 | 26 | 26 | 23.36 | 23.64 | 49 | 59,694 | 2,083 |
12-Aug-2026 | 25.9 | 25.9 | 22.15 | 22.26 | 38 | 59,039 | 1,572 |
13-Aug-2026 | 22.72 | 24 | 20.82 | 23.94 | 48 | 2,41,975 | 4,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
