Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 25.47 | 26.81 | 25.47 | 26.81 | 16 | 65,626 | 2,543 |
16-Jan-2026 | 26.27 | 26.27 | 25.99 | 25.99 | 11 | 1,90,030 | 7,311 |
19-Jan-2026 | 25.47 | 25.47 | 24.9 | 25.35 | 3 | 9,738 | 391 |
20-Jan-2026 | 24.09 | 24.11 | 24.09 | 24.09 | 14 | 5,88,812 | 24,431 |
21-Jan-2026 | 23.61 | 23.61 | 23.61 | 23.61 | 13 | 1,44,989 | 6,141 |
22-Jan-2026 | 23.61 | 23.61 | 22.43 | 22.43 | 3 | 9,702 | 411 |
23-Jan-2026 | 22.43 | 22.43 | 22.43 | 22.43 | 2 | 1,435 | 64 |
27-Jan-2026 | 22.43 | 22.43 | 22.43 | 22.43 | 1 | 4,486 | 200 |
28-Jan-2026 | 22.43 | 22.43 | 21.31 | 21.33 | 11 | 25,980 | 1,190 |
29-Jan-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 17 | 1,68,865 | 7,542 |
30-Jan-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 5 | 7,970 | 356 |
01-Feb-2026 | 23.5 | 23.5 | 23.38 | 23.38 | 7 | 11,152 | 477 |
02-Feb-2026 | 23.46 | 24.53 | 23.46 | 24.53 | 3 | 23,484 | 1,001 |
03-Feb-2026 | 24.53 | 24.7 | 23.5 | 23.5 | 12 | 49,521 | 2,074 |
04-Feb-2026 | 24.66 | 24.66 | 24 | 24 | 11 | 11,707 | 475 |
05-Feb-2026 | 24 | 24 | 22.8 | 22.8 | 4 | 1,270 | 53 |
06-Feb-2026 | 23.94 | 23.94 | 21.66 | 21.66 | 6 | 7,888 | 356 |
09-Feb-2026 | 21.65 | 21.66 | 21.65 | 21.66 | 6 | 649 | 30 |
10-Feb-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 7 | 25,775 | 1,190 |
11-Feb-2026 | 22.74 | 22.74 | 22.74 | 22.74 | 12 | 31,517 | 1,386 |
12-Feb-2026 | 22.74 | 23.87 | 22.74 | 23.87 | 7 | 765 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
