Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 18.01 | 19.59 | 17.92 | 19.59 | 37 | 1,72,696 | 6,197 |
19-May-2026 | 20.55 | 20.55 | 18.62 | 18.86 | 15 | 3,088 | 51 |
20-May-2026 | 18.1 | 19.8 | 18.1 | 19.55 | 15 | 21,885 | 775 |
21-May-2026 | 19 | 20.27 | 18.65 | 18.77 | 35 | 73,304 | 1,903 |
22-May-2026 | 18.26 | 19.7 | 18 | 18.02 | 15 | 20,328 | 654 |
25-May-2026 | 18.9 | 18.92 | 17.8 | 18.48 | 35 | 45,480 | 2,063 |
26-May-2026 | 18.55 | 19.4 | 18.48 | 19.4 | 10 | 28,369 | 1,495 |
27-May-2026 | 19.79 | 20.37 | 19.3 | 20.29 | 41 | 93,489 | 3,789 |
29-May-2026 | 19.35 | 19.88 | 19.28 | 19.28 | 23 | 74,018 | 3,732 |
01-Jun-2026 | 18.89 | 19.45 | 18.32 | 18.32 | 20 | 12,525 | 434 |
02-Jun-2026 | 18 | 19.23 | 17.41 | 18.78 | 50 | 2,40,972 | 13,596 |
03-Jun-2026 | 19 | 19.71 | 18.02 | 19.71 | 17 | 1,86,243 | 9,483 |
04-Jun-2026 | 20.69 | 20.69 | 18.73 | 18.85 | 22 | 1,91,006 | 9,003 |
05-Jun-2026 | 18.9 | 18.9 | 17.05 | 17.39 | 8 | 2,006 | 114 |
08-Jun-2026 | 18.8 | 19.12 | 17.5 | 19.03 | 19 | 4,671 | 243 |
09-Jun-2026 | 19.12 | 20.45 | 17.41 | 17.99 | 14 | 13,884 | 762 |
10-Jun-2026 | 17.81 | 19.78 | 16.41 | 19.77 | 22 | 1,03,051 | 4,973 |
11-Jun-2026 | 19.76 | 19.77 | 17.9 | 19.77 | 4 | 99,043 | 5,011 |
12-Jun-2026 | 17.8 | 19.92 | 17.8 | 17.83 | 74 | 1,10,65,760 | 6,00,221 |
15-Jun-2026 | 19.61 | 19.61 | 19.61 | 19.61 | 23 | 6,31,265 | 32,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
