Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.57 | 13.89 | 12.57 | 13.89 | 82 | 6,25,326 | 49,033 |
19-Aug-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 13 | 10,235 | 702 |
20-Aug-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 11 | 44,140 | 2,885 |
21-Aug-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 9 | 56,611 | 3,525 |
22-Aug-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 13 | 54,390 | 3,226 |
25-Aug-2025 | 17.19 | 17.19 | 16.53 | 16.53 | 48 | 2,23,256 | 13,121 |
26-Aug-2025 | 16.21 | 16.21 | 16.2 | 16.2 | 18 | 2,66,444 | 16,440 |
28-Aug-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 2 | 13,498 | 850 |
29-Aug-2025 | 15.58 | 15.58 | 15.57 | 15.57 | 4 | 1,604 | 103 |
01-Sep-2025 | 15.27 | 15.27 | 15.26 | 15.26 | 18 | 1,31,939 | 8,645 |
02-Sep-2025 | 15.26 | 15.26 | 14.96 | 14.96 | 5 | 778 | 52 |
03-Sep-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 12 | 43,980 | 2,998 |
04-Sep-2025 | 14.39 | 14.4 | 14.38 | 14.4 | 13 | 64,513 | 4,485 |
05-Sep-2025 | 14.12 | 14.68 | 14.12 | 14.68 | 11 | 68,474 | 4,814 |
08-Sep-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 7 | 25,224 | 1,685 |
09-Sep-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 10 | 32,351 | 2,120 |
10-Sep-2025 | 15.56 | 15.56 | 15.55 | 15.56 | 9 | 29,407 | 1,890 |
11-Sep-2025 | 15.87 | 15.87 | 15.87 | 15.87 | 3 | 16,917 | 1,066 |
12-Sep-2025 | 16.18 | 16.18 | 15.87 | 15.87 | 15 | 1,23,811 | 7,659 |
15-Sep-2025 | 15.87 | 15.87 | 15.56 | 15.57 | 15 | 56,375 | 3,603 |
16-Sep-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 22 | 4,074 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.