Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.75 | 39.44 | 35.75 | 36.59 | 57 | 7,28,615 | 19,780 |
16-Sep-2026 | 38.41 | 38.41 | 38.41 | 38.41 | 28 | 8,26,621 | 21,521 |
17-Sep-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 39 | 13,33,269 | 33,059 |
18-Sep-2026 | 42.34 | 42.34 | 38.91 | 42.21 | 99 | 17,69,991 | 42,647 |
21-Sep-2026 | 40.11 | 44.25 | 40.1 | 43.38 | 95 | 7,35,738 | 17,444 |
22-Sep-2026 | 43.38 | 45.54 | 43.38 | 44.21 | 102 | 14,31,720 | 31,746 |
23-Sep-2026 | 45.96 | 45.96 | 42 | 42.26 | 51 | 3,59,854 | 8,297 |
24-Sep-2026 | 42.2 | 44.29 | 40.2 | 41.8 | 57 | 7,05,289 | 16,789 |
25-Sep-2026 | 42 | 42.9 | 39.71 | 41.15 | 26 | 92,998 | 2,303 |
28-Sep-2026 | 39.1 | 43.15 | 39.1 | 42.93 | 46 | 2,79,097 | 6,866 |
29-Sep-2026 | 44.99 | 44.99 | 40.8 | 40.9 | 45 | 3,03,745 | 7,366 |
30-Sep-2026 | 42.89 | 42.89 | 38.86 | 38.91 | 52 | 3,35,355 | 8,492 |
01-Oct-2026 | 40.85 | 40.85 | 38.91 | 39.97 | 35 | 89,535 | 2,257 |
05-Oct-2026 | 39.97 | 41.89 | 39.97 | 41.49 | 18 | 37,612 | 924 |
06-Oct-2026 | 43.4 | 43.4 | 39.97 | 41.88 | 38 | 4,93,197 | 12,096 |
07-Oct-2026 | 41 | 41 | 39.79 | 39.93 | 23 | 2,46,280 | 6,021 |
08-Oct-2026 | 39.13 | 40.84 | 37.94 | 38.51 | 37 | 3,28,885 | 8,453 |
09-Oct-2026 | 40 | 40 | 36.65 | 37.24 | 20 | 94,828 | 2,488 |
12-Oct-2026 | 39 | 39 | 37.98 | 38.15 | 16 | 59,719 | 1,566 |
13-Oct-2026 | 39.99 | 39.99 | 37.05 | 39.49 | 12 | 27,747 | 695 |
14-Oct-2026 | 41.39 | 41.39 | 37.7 | 40.99 | 8 | 1,692 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
