Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 7 | 25,224 | 1,685 |
09-Sep-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 10 | 32,351 | 2,120 |
10-Sep-2025 | 15.56 | 15.56 | 15.55 | 15.56 | 9 | 29,407 | 1,890 |
11-Sep-2025 | 15.87 | 15.87 | 15.87 | 15.87 | 3 | 16,917 | 1,066 |
12-Sep-2025 | 16.18 | 16.18 | 15.87 | 15.87 | 15 | 1,23,811 | 7,659 |
15-Sep-2025 | 15.87 | 15.87 | 15.56 | 15.57 | 15 | 56,375 | 3,603 |
16-Sep-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 22 | 4,074 | 267 |
17-Sep-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 3 | 179 | 12 |
18-Sep-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 5 | 22,093 | 1,506 |
19-Sep-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 2,876 | 200 |
22-Sep-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 12 | 33,204 | 2,265 |
23-Sep-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 7 | 27,298 | 1,826 |
24-Sep-2025 | 15.24 | 15.24 | 15.24 | 15.24 | 6 | 13,883 | 911 |
25-Sep-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 4 | 14,048 | 904 |
26-Sep-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 5 | 16,515 | 1,042 |
29-Sep-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 6 | 31,432 | 1,889 |
30-Sep-2025 | 17.47 | 17.47 | 17.47 | 17.47 | 7 | 19,461 | 1,114 |
01-Oct-2025 | 18.34 | 18.34 | 17.47 | 18.18 | 86 | 2,24,491 | 12,342 |
03-Oct-2025 | 19.08 | 19.08 | 17.28 | 17.28 | 40 | 87,452 | 4,939 |
06-Oct-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 9 | 5,845 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.