iifl-logo

Mayur Leather Products Ltd Historical Data

17.95
(5.84%)
Oct 27, 2025|02:56:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayur Leather Products Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

16.64

16.6416.6416.64631,4321,889

30-Sep-2025

17.47

17.4717.4717.47719,4611,114

01-Oct-2025

18.34

18.3417.4718.18862,24,49112,342

03-Oct-2025

19.08

19.0817.2817.284087,4524,939

06-Oct-2025

16.42

16.4216.4216.4295,845356

07-Oct-2025

15.6

15.615.615.677,503481

08-Oct-2025

14.82

16.3814.8216.37621,15,2977,564

09-Oct-2025

16.04

17.1816.0417.04284,19,48824,551

10-Oct-2025

17.24

17.8917.2417.73472,3004,103

13-Oct-2025

19.47

19.4718.4818.883539,3982,101

14-Oct-2025

18.88

18.8817.2117.5451,23,1494,796

15-Oct-2025

17.21

18.941618.642638,1062,050

16-Oct-2025

19.45

19.451818.842951,8392,452

17-Oct-2025

18.84

19.2217.1118.14410,70,41958,714

20-Oct-2025

16.3

19.516.317.213125,2041,073

21-Oct-2025

17.55

1817.5517.85618,3791,029

23-Oct-2025

18.21

1917.2117.213740,9621,794

24-Oct-2025

17.21

17.2115.8516.962162,8763,641

Mayur Leather: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.