Mayur Leather

Mayur Leather Products Ltd Historical Data

NSEBSE

₹21.12

(4.97%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	19.99	20.14	19.39	19.84	39	71,323	3,330
28-Nov-2025	20.14	20.83	19.87	20.83	44	2,14,523	9,488
01-Dec-2025	21.25	21.87	19.79	20.19	44	41,386	1,911
02-Dec-2025	20	21.19	19.19	20.9	113	1,98,649	9,357
03-Dec-2025	20.9	21.39	19.86	19.9	42	59,268	1,522
04-Dec-2025	19.9	20.67	19.9	20.24	6	12,144	610
05-Dec-2025	20.64	21	20.59	20.62	10	4,330	209
08-Dec-2025	21.03	21.03	19.59	20.61	14	5,067	237
09-Dec-2025	20.01	21.64	19.58	20.85	59	1,79,168	6,053
10-Dec-2025	19.82	20.85	19.81	20.77	42	99,880	4,640
11-Dec-2025	20.7	20.87	19.74	20.41	23	42,884	1,480
12-Dec-2025	20.59	21.38	19.39	19.97	30	51,094	1,737
15-Dec-2025	19.57	20.46	18.98	18.98	23	48,219	2,077
16-Dec-2025	18.05	19.63	18.04	19.24	37	73,315	2,814
17-Dec-2025	18.37	19.4	18.28	18.31	20	34,010	1,278
18-Dec-2025	18.31	19.22	17.91	17.99	32	1,08,649	5,346
19-Dec-2025	18.8	18.88	17.14	18.88	19	23,476	1,128
22-Dec-2025	18.5	19.68	18.25	18.26	40	7,53,786	40,540
23-Dec-2025	19.17	19.17	19.17	19.17	20	1,06,316	5,251
24-Dec-2025	20.12	20.12	20	20.12	25	53,059	2,581
26-Dec-2025	20.12	21.12	19.12	21.12	32	67,457	2,693

Mayur Leather: Related NEWS

No Record Found

Invest wise with Expert advice