Mayur Leather

Mayur Leather Products Ltd Historical Data

NSEBSE

₹25.99

(-3.06%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	18.37	19.4	18.28	18.31	20	34,010	1,278
18-Dec-2025	18.31	19.22	17.91	17.99	32	1,08,649	5,346
19-Dec-2025	18.8	18.88	17.14	18.88	19	23,476	1,128
22-Dec-2025	18.5	19.68	18.25	18.26	40	7,53,786	40,540
23-Dec-2025	19.17	19.17	19.17	19.17	20	1,06,316	5,251
24-Dec-2025	20.12	20.12	20	20.12	25	53,059	2,581
26-Dec-2025	20.12	21.12	19.12	21.12	32	67,457	2,693
29-Dec-2025	22.17	22.17	20.07	20.08	89	1,19,43,647	5,87,271
30-Dec-2025	21	21.08	21	21.08	23	1,58,336	7,512
31-Dec-2025	22.13	22.13	22.13	22.13	34	1,48,071	6,686
01-Jan-2026	23.23	23.23	23.23	23.23	38	6,97,480	27,519
02-Jan-2026	24.39	24.39	24.39	24.39	16	94,438	3,872
05-Jan-2026	25.6	25.6	25.6	25.6	21	1,02,732	4,013
06-Jan-2026	26.88	26.88	26.88	26.88	12	66,716	2,482
07-Jan-2026	28.22	28.22	28.22	28.22	25	1,31,533	4,661
08-Jan-2026	29.63	29.63	26.81	26.81	188	19,74,096	70,110
09-Jan-2026	25.61	28.15	25.61	28.15	43	14,38,532	53,071
12-Jan-2026	27	27	26.75	26.75	11	4,332	161
13-Jan-2026	25.42	26.75	25.42	25.55	17	1,08,158	4,095
14-Jan-2026	25.47	26.81	25.47	26.81	16	65,626	2,543
16-Jan-2026	26.27	26.27	25.99	25.99	11	1,90,030	7,311

Mayur Leather: Related NEWS

No Record Found

Invest wise with Expert advice