Mayur Leather

Mayur Leather Products Ltd Historical Data

NSEBSE

₹21.78

(-1.98%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	19.81	19.81	19.81	19.81	12	1,75,397	8,854
19-Jun-2025	21.79	21.79	19.06	21.79	244	14,04,763	53,022
20-Jun-2025	22.87	22.87	22.33	22.72	213	13,23,831	57,914
23-Jun-2025	23.5	23.5	21.59	21.59	78	3,95,885	18,011
24-Jun-2025	20.52	20.52	20.52	20.52	19	95,233	4,641
25-Jun-2025	19.5	19.5	19.5	19.5	25	44,635	2,289
26-Jun-2025	18.53	18.53	18.53	18.53	42	1,43,626	7,751
27-Jun-2025	17.61	19.45	17.61	19.45	79	2,63,754	14,074
30-Jun-2025	20.4	20.42	20.4	20.42	60	3,24,623	15,902
01-Jul-2025	20.83	21.44	20.83	21.44	66	1,89,608	8,844
02-Jul-2025	22.51	22.51	22.4	22.51	83	1,85,513	8,243
03-Jul-2025	23.63	23.63	23.4	23.63	68	3,89,434	16,489
04-Jul-2025	24.1	24.1	24.1	24.1	22	8,17,231	33,910
07-Jul-2025	24.58	24.58	24.58	24.58	14	2,27,610	9,260
08-Jul-2025	25.07	25.07	25.07	25.07	17	3,57,723	14,269
09-Jul-2025	24.57	24.57	24.57	24.57	28	92,481	3,764
10-Jul-2025	24.08	24.08	24.08	24.08	15	46,715	1,940
11-Jul-2025	23.6	23.6	23.6	23.6	6	5,262	223
14-Jul-2025	23.13	23.13	23.13	23.13	6	5,643	244
15-Jul-2025	22.67	22.67	22.67	22.67	2	23,100	1,019
16-Jul-2025	22.22	22.22	22.22	22.22	3	11,154	502
17-Jul-2025	21.78	21.78	21.78	21.78	5	958	44

Mayur Leather: Related NEWS

No Record Found

Invest wise with Expert advice