Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 29.95 | 30.32 | 27.05 | 30.32 | 106 | 9,16,249 | 24,265 |
27-Aug-2026 | 31.8 | 31.83 | 31.8 | 31.83 | 20 | 1,58,457 | 4,979 |
28-Aug-2026 | 33.42 | 33.42 | 31.2 | 31.72 | 188 | 15,74,863 | 36,935 |
31-Aug-2026 | 32.35 | 32.35 | 30.41 | 30.8 | 114 | 7,48,453 | 18,612 |
01-Sep-2026 | 30.65 | 32.34 | 29.5 | 30.3 | 54 | 6,22,063 | 19,864 |
02-Sep-2026 | 31.4 | 31.81 | 31 | 31.78 | 35 | 1,12,032 | 3,536 |
03-Sep-2026 | 33.36 | 33.36 | 33.36 | 33.36 | 20 | 1,02,815 | 3,082 |
04-Sep-2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35 | 2,05,567 | 5,870 |
07-Sep-2026 | 36.77 | 36.77 | 33.27 | 36 | 70 | 3,09,306 | 9,174 |
08-Sep-2026 | 37.7 | 37.8 | 35 | 37.8 | 82 | 4,48,049 | 11,884 |
09-Sep-2026 | 38.88 | 39.69 | 36 | 39.51 | 118 | 16,66,817 | 44,173 |
10-Sep-2026 | 37.71 | 39.49 | 37.54 | 37.64 | 73 | 10,67,700 | 28,266 |
11-Sep-2026 | 35.78 | 39.52 | 35.76 | 37.57 | 68 | 16,12,171 | 43,933 |
15-Sep-2026 | 37.75 | 39.44 | 35.75 | 36.59 | 57 | 7,28,615 | 19,780 |
16-Sep-2026 | 38.41 | 38.41 | 38.41 | 38.41 | 28 | 8,26,621 | 21,521 |
17-Sep-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 39 | 13,33,269 | 33,059 |
18-Sep-2026 | 42.34 | 42.34 | 38.91 | 42.21 | 99 | 17,69,991 | 42,647 |
21-Sep-2026 | 40.11 | 44.25 | 40.1 | 43.38 | 95 | 7,35,738 | 17,444 |
22-Sep-2026 | 43.38 | 45.54 | 43.38 | 44.21 | 102 | 14,31,720 | 31,746 |
23-Sep-2026 | 45.96 | 45.96 | 42 | 42.26 | 51 | 3,59,854 | 8,297 |
24-Sep-2026 | 42.2 | 44.29 | 40.2 | 41.8 | 57 | 7,05,289 | 16,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
