Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 18.89 | 19.45 | 18.32 | 18.32 | 20 | 12,525 | 434 |
02-Jun-2026 | 18 | 19.23 | 17.41 | 18.78 | 50 | 2,40,972 | 13,596 |
03-Jun-2026 | 19 | 19.71 | 18.02 | 19.71 | 17 | 1,86,243 | 9,483 |
04-Jun-2026 | 20.69 | 20.69 | 18.73 | 18.85 | 22 | 1,91,006 | 9,003 |
05-Jun-2026 | 18.9 | 18.9 | 17.05 | 17.39 | 8 | 2,006 | 114 |
08-Jun-2026 | 18.8 | 19.12 | 17.5 | 19.03 | 19 | 4,671 | 243 |
09-Jun-2026 | 19.12 | 20.45 | 17.41 | 17.99 | 14 | 13,884 | 762 |
10-Jun-2026 | 17.81 | 19.78 | 16.41 | 19.77 | 22 | 1,03,051 | 4,973 |
11-Jun-2026 | 19.76 | 19.77 | 17.9 | 19.77 | 4 | 99,043 | 5,011 |
12-Jun-2026 | 17.8 | 19.92 | 17.8 | 17.83 | 74 | 1,10,65,760 | 6,00,221 |
15-Jun-2026 | 19.61 | 19.61 | 19.61 | 19.61 | 23 | 6,31,265 | 32,191 |
16-Jun-2026 | 21.56 | 21.57 | 18.4 | 21.47 | 75 | 10,35,123 | 35,443 |
17-Jun-2026 | 21.51 | 23.32 | 21.01 | 21.93 | 90 | 6,08,568 | 20,716 |
18-Jun-2026 | 22.98 | 22.98 | 21 | 21.98 | 96 | 32,90,948 | 1,01,718 |
19-Jun-2026 | 22.98 | 23.99 | 21.53 | 23.88 | 64 | 4,86,210 | 19,726 |
22-Jun-2026 | 24.36 | 24.36 | 22.87 | 22.97 | 41 | 2,43,942 | 8,788 |
23-Jun-2026 | 23 | 23 | 21.83 | 21.86 | 22 | 57,575 | 1,929 |
24-Jun-2026 | 21 | 22.33 | 21 | 22.33 | 9 | 12,556 | 306 |
25-Jun-2026 | 22.77 | 22.77 | 22.33 | 22.69 | 6 | 431 | 17 |
29-Jun-2026 | 23.45 | 23.45 | 21.6 | 21.62 | 21 | 50,508 | 2,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
