Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 23.59 | 23.59 | 21.86 | 23.45 | 24 | 1,51,284 | 6,900 |
30-Jul-2026 | 23.7 | 23.7 | 22.28 | 22.68 | 33 | 71,697 | 2,732 |
31-Jul-2026 | 23.3 | 23.3 | 22.6 | 22.6 | 15 | 38,774 | 1,211 |
03-Aug-2026 | 22.8 | 22.8 | 21.6 | 21.87 | 10 | 1,71,906 | 7,658 |
04-Aug-2026 | 21.1 | 22.95 | 21.1 | 22.75 | 11 | 2,790 | 84 |
05-Aug-2026 | 23.58 | 23.8 | 21.7 | 21.71 | 35 | 1,62,740 | 5,105 |
06-Aug-2026 | 22.14 | 22.75 | 21.53 | 22.7 | 25 | 69,915 | 2,647 |
07-Aug-2026 | 24.96 | 24.96 | 23.54 | 24.83 | 52 | 2,90,773 | 9,432 |
10-Aug-2026 | 23.07 | 27.31 | 23.07 | 24.33 | 82 | 2,02,570 | 5,138 |
11-Aug-2026 | 26 | 26 | 23.36 | 23.64 | 49 | 59,694 | 2,083 |
12-Aug-2026 | 25.9 | 25.9 | 22.15 | 22.26 | 38 | 59,039 | 1,572 |
13-Aug-2026 | 22.72 | 24 | 20.82 | 23.94 | 48 | 2,41,975 | 4,014 |
14-Aug-2026 | 22.5 | 25.7 | 21.8 | 21.82 | 65 | 4,39,872 | 13,145 |
17-Aug-2026 | 22.99 | 24 | 21.11 | 23.7 | 38 | 8,19,591 | 35,412 |
18-Aug-2026 | 25.8 | 25.8 | 22.1 | 22.43 | 21 | 23,041 | 594 |
19-Aug-2026 | 22.7 | 24.67 | 21.21 | 22.75 | 45 | 3,41,801 | 12,603 |
20-Aug-2026 | 23.99 | 25.02 | 23 | 23.93 | 66 | 7,09,025 | 17,677 |
21-Aug-2026 | 24.95 | 26.22 | 23.7 | 24.91 | 64 | 5,14,362 | 18,221 |
24-Aug-2026 | 26 | 27.4 | 24.42 | 27.4 | 87 | 11,95,309 | 42,776 |
25-Aug-2026 | 30 | 30.14 | 26.43 | 27.57 | 157 | 22,61,600 | 64,346 |
26-Aug-2026 | 29.95 | 30.32 | 27.05 | 30.32 | 106 | 9,16,249 | 24,265 |
27-Aug-2026 | 31.8 | 31.83 | 31.8 | 31.83 | 20 | 1,58,457 | 4,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
