Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 19.47 | 19.47 | 18.48 | 18.88 | 35 | 39,398 | 2,101 |
14-Oct-2025 | 18.88 | 18.88 | 17.21 | 17.5 | 45 | 1,23,149 | 4,796 |
15-Oct-2025 | 17.21 | 18.94 | 16 | 18.64 | 26 | 38,106 | 2,050 |
16-Oct-2025 | 19.45 | 19.45 | 18 | 18.84 | 29 | 51,839 | 2,452 |
17-Oct-2025 | 18.84 | 19.22 | 17.11 | 18.1 | 44 | 10,70,419 | 58,714 |
20-Oct-2025 | 16.3 | 19.5 | 16.3 | 17.21 | 31 | 25,204 | 1,073 |
21-Oct-2025 | 17.55 | 18 | 17.55 | 17.85 | 6 | 18,379 | 1,029 |
23-Oct-2025 | 18.21 | 19 | 17.21 | 17.21 | 37 | 40,962 | 1,794 |
24-Oct-2025 | 17.21 | 17.21 | 15.85 | 16.96 | 21 | 62,876 | 3,641 |
27-Oct-2025 | 16.96 | 17.95 | 15.62 | 17.9 | 17 | 7,073 | 398 |
28-Oct-2025 | 17.7 | 17.7 | 16.11 | 16.18 | 35 | 57,575 | 2,915 |
29-Oct-2025 | 16.35 | 17.25 | 16.05 | 17.22 | 16 | 19,926 | 1,231 |
30-Oct-2025 | 17.22 | 17.22 | 16 | 17.22 | 12 | 6,488 | 391 |
31-Oct-2025 | 17.23 | 17.23 | 16.05 | 17.2 | 6 | 1,112 | 68 |
03-Nov-2025 | 17.54 | 17.99 | 15.49 | 17.55 | 17 | 7,919 | 428 |
04-Nov-2025 | 17.54 | 17.54 | 15.8 | 17.23 | 10 | 8,250 | 334 |
06-Nov-2025 | 17.23 | 17.23 | 15.7 | 15.84 | 23 | 11,113 | 694 |
07-Nov-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 4 | 4,561 | 288 |
10-Nov-2025 | 14.7 | 16.63 | 14.36 | 15 | 25 | 27,683 | 898 |
11-Nov-2025 | 16.5 | 16.5 | 15.25 | 16.49 | 22 | 33,628 | 2,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.