Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 17.54 | 17.99 | 15.49 | 17.55 | 17 | 7,919 | 428 |
04-Nov-2025 | 17.54 | 17.54 | 15.8 | 17.23 | 10 | 8,250 | 334 |
06-Nov-2025 | 17.23 | 17.23 | 15.7 | 15.84 | 23 | 11,113 | 694 |
07-Nov-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 4 | 4,561 | 288 |
10-Nov-2025 | 14.7 | 16.63 | 14.36 | 15 | 25 | 27,683 | 898 |
11-Nov-2025 | 16.5 | 16.5 | 15.25 | 16.49 | 22 | 33,628 | 2,128 |
12-Nov-2025 | 18 | 18.09 | 15.37 | 15.51 | 23 | 25,047 | 1,446 |
13-Nov-2025 | 15.51 | 16.74 | 14.03 | 14.41 | 29 | 4,983 | 218 |
14-Nov-2025 | 13.4 | 15.49 | 13.02 | 13.56 | 33 | 44,098 | 2,989 |
17-Nov-2025 | 13.83 | 14.91 | 12.75 | 13.56 | 30 | 52,346 | 3,829 |
18-Nov-2025 | 14.9 | 14.91 | 14.88 | 14.91 | 21 | 37,458 | 2,513 |
19-Nov-2025 | 16.4 | 16.4 | 14 | 15.83 | 30 | 39,091 | 1,251 |
20-Nov-2025 | 16 | 17.41 | 16 | 16 | 47 | 55,080 | 2,900 |
21-Nov-2025 | 17.3 | 17.3 | 14.52 | 15.89 | 26 | 27,080 | 1,532 |
24-Nov-2025 | 17 | 17.47 | 16.36 | 17.44 | 48 | 1,60,884 | 9,171 |
25-Nov-2025 | 18.3 | 18.31 | 16.74 | 18.31 | 40 | 1,02,757 | 5,659 |
26-Nov-2025 | 19.22 | 19.22 | 17.6 | 19.19 | 36 | 1,14,388 | 5,841 |
27-Nov-2025 | 19.99 | 20.14 | 19.39 | 19.84 | 39 | 71,323 | 3,330 |
28-Nov-2025 | 20.14 | 20.83 | 19.87 | 20.83 | 44 | 2,14,523 | 9,488 |
01-Dec-2025 | 21.25 | 21.87 | 19.79 | 20.19 | 44 | 41,386 | 1,911 |
02-Dec-2025 | 20 | 21.19 | 19.19 | 20.9 | 113 | 1,98,649 | 9,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.