Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 7 | 4,72,593 | 26,791 |
18-Mar-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 4 | 1,98,238 | 10,704 |
19-Mar-2026 | 19.44 | 19.44 | 19.44 | 19.44 | 4 | 2,92,746 | 15,059 |
20-Mar-2026 | 20.41 | 20.41 | 20 | 20.41 | 31 | 14,34,278 | 70,319 |
23-Mar-2026 | 20.41 | 20.99 | 20.41 | 20.99 | 10 | 3,39,826 | 16,569 |
24-Mar-2026 | 20.95 | 20.99 | 20.95 | 20.99 | 6 | 2,10,508 | 10,029 |
25-Mar-2026 | 20.99 | 20.99 | 20.88 | 20.88 | 7 | 4,824 | 230 |
27-Mar-2026 | 20.88 | 20.88 | 20.88 | 20.88 | 2 | 83 | 4 |
30-Mar-2026 | 20.96 | 20.96 | 20.96 | 20.96 | 2 | 12,576 | 600 |
01-Apr-2026 | 20.85 | 20.85 | 19.92 | 19.92 | 4 | 12,795 | 640 |
02-Apr-2026 | 19.91 | 20.47 | 18.94 | 20.47 | 13 | 41,692 | 2,173 |
06-Apr-2026 | 20.9 | 20.9 | 20.39 | 20.5 | 6 | 6,436 | 314 |
07-Apr-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 8 | 42,037 | 2,158 |
08-Apr-2026 | 19.48 | 20.42 | 19.48 | 20.41 | 9 | 14,428 | 732 |
09-Apr-2026 | 19.39 | 19.39 | 19.39 | 19.39 | 5 | 19,661 | 1,014 |
10-Apr-2026 | 19.39 | 20.35 | 18.6 | 20.34 | 42 | 6,51,131 | 32,154 |
13-Apr-2026 | 20.35 | 20.99 | 20.35 | 20.96 | 11 | 11,739 | 566 |
15-Apr-2026 | 20.96 | 21.97 | 20.96 | 21.49 | 15 | 42,403 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
