Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 50.75 | 50.75 | 48.86 | 48.86 | 1,373 | 2,24,22,777.06 | 3,22,948 |
12-Aug-2026 | 47.99 | 47.99 | 46.8 | 47.75 | 1,770 | 2,07,27,973.64 | 2,58,130 |
13-Aug-2026 | 47.75 | 48.44 | 46 | 46.48 | 1,447 | 1,15,01,896.78 | 1,27,510 |
14-Aug-2026 | 46.98 | 46.98 | 45.99 | 46.27 | 1,061 | 55,68,093.22 | 73,045 |
17-Aug-2026 | 47.9 | 47.9 | 44.61 | 44.85 | 2,286 | 1,41,37,168 | 2,04,118 |
18-Aug-2026 | 44.85 | 46.99 | 43.91 | 45.32 | 2,172 | 1,09,63,761.27 | 1,52,748 |
19-Aug-2026 | 46.1 | 47.58 | 45.32 | 47.58 | 965 | 58,56,548.85 | 94,453 |
20-Aug-2026 | 49.95 | 49.95 | 47.1 | 49.95 | 2,947 | 3,20,48,417.52 | 4,06,958 |
21-Aug-2026 | 51.7 | 51.7 | 48.55 | 49.31 | 2,437 | 2,25,94,217.14 | 2,22,472 |
24-Aug-2026 | 49.8 | 51.75 | 48.48 | 49.91 | 2,267 | 1,77,75,621.21 | 1,89,614 |
25-Aug-2026 | 50.9 | 51.04 | 49.1 | 50.53 | 1,623 | 98,72,570.09 | 1,11,932 |
26-Aug-2026 | 50.53 | 51.94 | 49.11 | 49.55 | 1,684 | 86,42,279.8 | 1,05,432 |
27-Aug-2026 | 49.55 | 50.35 | 49 | 49.17 | 995 | 83,99,427.33 | 97,886 |
28-Aug-2026 | 49.15 | 50.5 | 48.5 | 49.81 | 1,214 | 98,64,232.9 | 1,31,725 |
31-Aug-2026 | 49.57 | 51.74 | 49.21 | 49.55 | 2,061 | 1,56,34,855.31 | 1,58,080 |
01-Sep-2026 | 49.55 | 50.99 | 48.31 | 48.57 | 1,112 | 84,60,838.04 | 1,35,450 |
02-Sep-2026 | 48.25 | 48.3 | 46.65 | 47.04 | 2,156 | 1,92,46,187.97 | 2,29,100 |
03-Sep-2026 | 47.79 | 47.89 | 46.4 | 46.61 | 990 | 68,22,820.75 | 94,641 |
04-Sep-2026 | 46.41 | 47.99 | 46 | 46.3 | 1,097 | 86,84,197.66 | 1,06,167 |
07-Sep-2026 | 46.3 | 46.59 | 44.72 | 45.17 | 1,473 | 1,47,73,859.07 | 2,30,057 |
08-Sep-2026 | 45.26 | 45.9 | 44.7 | 44.96 | 1,178 | 1,09,17,796.71 | 1,75,571 |
09-Sep-2026 | 44.96 | 45.22 | 44.22 | 44.54 | 1,393 | 1,02,88,660.1 | 1,62,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
