iifl-logo

Mcleod Russel India Ltd Historical Data

35.23
(4.48%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mcleod Russel India Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

31.9

32.5930.5130.851,1571,12,55,069.661,95,563

09-May-2025

30.15

30.9829.3530.451,51174,53,102.461,04,039

12-May-2025

31.1

31.9731.0531.9714022,23,072.9159,793

13-May-2025

32.05

33.5632.0533.5618539,48,847.9774,634

14-May-2025

34.1

35.2333.0533.323,0192,46,41,220.843,75,926

15-May-2025

33.9

33.9332.1832.741,47096,92,893.11,54,988

16-May-2025

32.95

33.632.4932.941,40787,90,710.941,79,844

19-May-2025

33.2

33.7732.4832.681,13680,99,441.741,28,327

20-May-2025

32.85

33.2531.531.611,8571,51,90,784.412,97,266

21-May-2025

31.96

32.4431.3831.811,25398,15,558.911,62,920

22-May-2025

31.81

31.8730.9931.031,0911,12,56,422.862,59,894

23-May-2025

31.03

32.5431.0332.421,4421,46,47,345.262,69,100

26-May-2025

32.22

33.3231.8733.091,5291,22,11,799.092,06,510

27-May-2025

33.09

34.4432.4132.952,3252,00,58,330.63,34,421

28-May-2025

33.32

33.3232.2132.3489553,65,052.811,05,417

29-May-2025

32.1

32.9831.531.751,83496,20,710.391,81,932

30-May-2025

31.5

32.3230.8431.42,4771,47,96,162.592,78,810

02-Jun-2025

31.93

32.9730.532.763,0782,74,05,289.444,31,233

03-Jun-2025

32.99

33.9532.4132.783,6901,91,39,761.133,19,495

04-Jun-2025

33.3

33.632.2133.191,9591,47,53,672.952,50,859

05-Jun-2025

33.98

33.9833.0133.722,1881,23,94,086.282,20,104

06-Jun-2025

35

36.7534.235.237,5505,63,61,403.778,16,982

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.