Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 45.15 | 45.64 | 43.3 | 44.24 | 1,789 | 1,91,59,432.06 | 2,52,640 |
13-Jan-2026 | 44.1 | 46.33 | 44.1 | 45.79 | 1,373 | 1,49,39,225.22 | 1,81,642 |
14-Jan-2026 | 46.35 | 47 | 44.1 | 45.06 | 1,532 | 1,52,14,439.9 | 1,64,565 |
16-Jan-2026 | 45 | 47.31 | 44.05 | 45.52 | 1,805 | 2,55,93,276.99 | 2,79,561 |
19-Jan-2026 | 45 | 45 | 43.65 | 44.07 | 1,319 | 1,21,67,075.98 | 1,48,592 |
20-Jan-2026 | 45.25 | 46.27 | 41.87 | 41.99 | 1,717 | 2,54,13,714.46 | 3,55,565 |
21-Jan-2026 | 41.99 | 43.7 | 40.25 | 41.47 | 2,249 | 2,91,93,325.11 | 3,76,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
