Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 38.43 | 38.43 | 37.41 | 37.93 | 2,178 | 2,88,68,899.17 | 5,39,900 |
16-Sep-2025 | 37.5 | 37.81 | 37.1 | 37.43 | 1,709 | 1,63,82,448.99 | 2,76,567 |
17-Sep-2025 | 37.89 | 37.89 | 37.25 | 37.39 | 1,009 | 97,31,815.46 | 1,75,113 |
18-Sep-2025 | 37.46 | 38.5 | 37.32 | 37.65 | 1,130 | 1,25,67,194.25 | 2,06,847 |
19-Sep-2025 | 37.5 | 38.05 | 37.35 | 37.51 | 787 | 53,59,215.4 | 79,304 |
22-Sep-2025 | 36.55 | 37.31 | 36.5 | 36.71 | 1,461 | 1,67,31,243.47 | 3,02,836 |
23-Sep-2025 | 36.73 | 40.38 | 36.51 | 37.92 | 3,923 | 5,77,16,996.4 | 4,90,736 |
24-Sep-2025 | 38.3 | 40.44 | 37.78 | 40.01 | 5,896 | 6,67,77,717.05 | 10,23,242 |
25-Sep-2025 | 40 | 40 | 38.55 | 38.75 | 1,804 | 1,73,94,027.63 | 2,49,692 |
26-Sep-2025 | 39 | 39 | 37.55 | 37.71 | 1,478 | 1,17,72,451.38 | 1,81,025 |
29-Sep-2025 | 38 | 38.33 | 36.54 | 36.88 | 1,832 | 1,98,41,017.35 | 3,41,468 |
30-Sep-2025 | 36.88 | 37.68 | 36.64 | 37.01 | 1,127 | 86,69,974.88 | 1,42,448 |
01-Oct-2025 | 37.4 | 40 | 36.88 | 39.01 | 2,400 | 2,09,74,385.48 | 3,41,557 |
03-Oct-2025 | 39.12 | 42.91 | 39.02 | 42.91 | 9,392 | 15,62,06,737.07 | 22,60,130 |
06-Oct-2025 | 44.1 | 47.2 | 43.98 | 47.2 | 1,612 | 5,83,28,902.62 | 11,31,335 |
07-Oct-2025 | 51.92 | 51.92 | 49.77 | 51.92 | 8,749 | 44,93,24,759.82 | 44,14,771 |
08-Oct-2025 | 54.51 | 54.51 | 53.51 | 54.51 | 1,737 | 10,70,72,123.19 | 15,63,577 |
09-Oct-2025 | 54 | 56.59 | 51.78 | 54.34 | 25,056 | 53,04,51,537.8 | 53,34,527 |
10-Oct-2025 | 51.62 | 53.69 | 51.62 | 51.71 | 9,747 | 28,61,06,571.45 | 25,34,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.