Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 31.9 | 32.59 | 30.51 | 30.85 | 1,157 | 1,12,55,069.66 | 1,95,563 |
09-May-2025 | 30.15 | 30.98 | 29.35 | 30.45 | 1,511 | 74,53,102.46 | 1,04,039 |
12-May-2025 | 31.1 | 31.97 | 31.05 | 31.97 | 140 | 22,23,072.91 | 59,793 |
13-May-2025 | 32.05 | 33.56 | 32.05 | 33.56 | 185 | 39,48,847.97 | 74,634 |
14-May-2025 | 34.1 | 35.23 | 33.05 | 33.32 | 3,019 | 2,46,41,220.84 | 3,75,926 |
15-May-2025 | 33.9 | 33.93 | 32.18 | 32.74 | 1,470 | 96,92,893.1 | 1,54,988 |
16-May-2025 | 32.95 | 33.6 | 32.49 | 32.94 | 1,407 | 87,90,710.94 | 1,79,844 |
19-May-2025 | 33.2 | 33.77 | 32.48 | 32.68 | 1,136 | 80,99,441.74 | 1,28,327 |
20-May-2025 | 32.85 | 33.25 | 31.5 | 31.61 | 1,857 | 1,51,90,784.41 | 2,97,266 |
21-May-2025 | 31.96 | 32.44 | 31.38 | 31.81 | 1,253 | 98,15,558.91 | 1,62,920 |
22-May-2025 | 31.81 | 31.87 | 30.99 | 31.03 | 1,091 | 1,12,56,422.86 | 2,59,894 |
23-May-2025 | 31.03 | 32.54 | 31.03 | 32.42 | 1,442 | 1,46,47,345.26 | 2,69,100 |
26-May-2025 | 32.22 | 33.32 | 31.87 | 33.09 | 1,529 | 1,22,11,799.09 | 2,06,510 |
27-May-2025 | 33.09 | 34.44 | 32.41 | 32.95 | 2,325 | 2,00,58,330.6 | 3,34,421 |
28-May-2025 | 33.32 | 33.32 | 32.21 | 32.34 | 895 | 53,65,052.81 | 1,05,417 |
29-May-2025 | 32.1 | 32.98 | 31.5 | 31.75 | 1,834 | 96,20,710.39 | 1,81,932 |
30-May-2025 | 31.5 | 32.32 | 30.84 | 31.4 | 2,477 | 1,47,96,162.59 | 2,78,810 |
02-Jun-2025 | 31.93 | 32.97 | 30.5 | 32.76 | 3,078 | 2,74,05,289.44 | 4,31,233 |
03-Jun-2025 | 32.99 | 33.95 | 32.41 | 32.78 | 3,690 | 1,91,39,761.13 | 3,19,495 |
04-Jun-2025 | 33.3 | 33.6 | 32.21 | 33.19 | 1,959 | 1,47,53,672.95 | 2,50,859 |
05-Jun-2025 | 33.98 | 33.98 | 33.01 | 33.72 | 2,188 | 1,23,94,086.28 | 2,20,104 |
06-Jun-2025 | 35 | 36.75 | 34.2 | 35.23 | 7,550 | 5,63,61,403.77 | 8,16,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.