Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹36.87

(0.93%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	36.09	37.9	35.61	36.36	5,627	5,70,86,010.89	7,46,084
18-Jul-2025	36.36	38.25	35.98	36.83	4,832	5,49,78,797.8	7,34,165
21-Jul-2025	36.83	39	36.41	38.45	7,078	6,50,17,458.45	9,53,225
22-Jul-2025	38.65	42.29	38.6	42.29	11,976	23,01,85,470.03	32,09,935
23-Jul-2025	44.5	46.5	42.37	43.77	28,392	53,45,24,523.07	56,74,401
24-Jul-2025	43.25	43.5	40.66	40.92	6,884	8,12,25,494.33	10,57,010
25-Jul-2025	40.94	40.94	37.76	39.66	8,008	9,10,31,891.21	11,35,905
28-Jul-2025	39.96	41.9	39.05	40.78	5,946	5,03,84,517.6	4,84,500
29-Jul-2025	41.37	41.65	40.1	40.77	3,158	2,60,90,216.99	3,19,909
30-Jul-2025	41.19	41.19	38.2	38.38	3,096	3,16,16,239.96	5,15,706
31-Jul-2025	38	39.7	37.5	38.03	3,101	2,34,08,335.06	3,35,297
01-Aug-2025	38.3	38.46	37.1	37.53	1,635	1,22,85,501.3	2,11,779
04-Aug-2025	37.17	39.35	36.6	38.45	2,714	1,76,54,679.82	2,17,003
05-Aug-2025	38.45	38.9	37.85	38.07	1,308	74,87,535.36	96,451
06-Aug-2025	38.49	38.9	37	37.14	1,479	95,87,473.17	1,41,132
07-Aug-2025	37.01	38.25	35.25	36.79	3,065	2,51,75,405.93	3,67,478
08-Aug-2025	36.98	36.98	35.4	35.49	1,686	1,06,36,905.26	1,95,904
11-Aug-2025	35.7	38.02	34.52	36.05	3,474	2,97,68,964.56	1,95,924
12-Aug-2025	36.08	36.9	36.08	36.39	916	1,50,78,187.41	3,41,521
13-Aug-2025	36.77	37	36.1	36.53	974	75,61,874.19	1,37,324
14-Aug-2025	36.85	37.7	36.13	36.87	936	74,04,864.1	1,26,088

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice