Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹39.66

(-3.08%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	34.23	35.24	33.55	34.16	2,342	2,34,39,813.21	3,12,810
27-Jun-2025	34.16	37.57	33.82	34.49	3,775	4,85,96,373.98	4,47,721
30-Jun-2025	34.49	34.92	33.7	33.83	1,974	1,43,03,890.22	2,65,648
01-Jul-2025	33.9	34.12	33.5	33.75	1,015	55,56,904.62	88,953
02-Jul-2025	34.29	34.3	32.51	32.69	2,203	1,45,50,984.68	2,66,706
03-Jul-2025	33.1	33.1	31.96	32.33	2,255	1,51,95,849.37	2,85,616
04-Jul-2025	32.33	35.35	31.96	35	5,562	7,34,44,646.41	13,47,083
07-Jul-2025	35.99	36.9	34.6	35.86	3,865	3,64,88,806.73	5,26,585
08-Jul-2025	36.01	36.01	34.69	35.43	1,953	1,77,41,428.9	2,57,887
09-Jul-2025	35.6	35.6	34.66	34.88	1,212	81,59,786.52	1,41,684
10-Jul-2025	34.88	35.37	34.32	34.56	1,305	91,52,633.14	1,34,903
11-Jul-2025	35	35	34.04	34.29	1,159	98,94,623.15	1,74,316
14-Jul-2025	34.2	34.82	33.36	34.37	2,428	1,96,60,762.61	2,79,232
15-Jul-2025	34.75	35.48	34.37	35.22	1,970	2,62,73,148.35	4,12,035
16-Jul-2025	35.17	37.25	34.6	35.93	5,374	6,26,31,766.62	6,49,635
17-Jul-2025	36.09	37.9	35.61	36.36	5,627	5,70,86,010.89	7,46,084
18-Jul-2025	36.36	38.25	35.98	36.83	4,832	5,49,78,797.8	7,34,165
21-Jul-2025	36.83	39	36.41	38.45	7,078	6,50,17,458.45	9,53,225
22-Jul-2025	38.65	42.29	38.6	42.29	11,976	23,01,85,470.03	32,09,935
23-Jul-2025	44.5	46.5	42.37	43.77	28,392	53,45,24,523.07	56,74,401
24-Jul-2025	43.25	43.5	40.66	40.92	6,884	8,12,25,494.33	10,57,010
25-Jul-2025	40.94	40.94	37.76	39.66	8,008	9,10,31,891.21	11,35,905

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice