Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 34.23 | 35.24 | 33.55 | 34.16 | 2,342 | 2,34,39,813.21 | 3,12,810 |
27-Jun-2025 | 34.16 | 37.57 | 33.82 | 34.49 | 3,775 | 4,85,96,373.98 | 4,47,721 |
30-Jun-2025 | 34.49 | 34.92 | 33.7 | 33.83 | 1,974 | 1,43,03,890.22 | 2,65,648 |
01-Jul-2025 | 33.9 | 34.12 | 33.5 | 33.75 | 1,015 | 55,56,904.62 | 88,953 |
02-Jul-2025 | 34.29 | 34.3 | 32.51 | 32.69 | 2,203 | 1,45,50,984.68 | 2,66,706 |
03-Jul-2025 | 33.1 | 33.1 | 31.96 | 32.33 | 2,255 | 1,51,95,849.37 | 2,85,616 |
04-Jul-2025 | 32.33 | 35.35 | 31.96 | 35 | 5,562 | 7,34,44,646.41 | 13,47,083 |
07-Jul-2025 | 35.99 | 36.9 | 34.6 | 35.86 | 3,865 | 3,64,88,806.73 | 5,26,585 |
08-Jul-2025 | 36.01 | 36.01 | 34.69 | 35.43 | 1,953 | 1,77,41,428.9 | 2,57,887 |
09-Jul-2025 | 35.6 | 35.6 | 34.66 | 34.88 | 1,212 | 81,59,786.52 | 1,41,684 |
10-Jul-2025 | 34.88 | 35.37 | 34.32 | 34.56 | 1,305 | 91,52,633.14 | 1,34,903 |
11-Jul-2025 | 35 | 35 | 34.04 | 34.29 | 1,159 | 98,94,623.15 | 1,74,316 |
14-Jul-2025 | 34.2 | 34.82 | 33.36 | 34.37 | 2,428 | 1,96,60,762.61 | 2,79,232 |
15-Jul-2025 | 34.75 | 35.48 | 34.37 | 35.22 | 1,970 | 2,62,73,148.35 | 4,12,035 |
16-Jul-2025 | 35.17 | 37.25 | 34.6 | 35.93 | 5,374 | 6,26,31,766.62 | 6,49,635 |
17-Jul-2025 | 36.09 | 37.9 | 35.61 | 36.36 | 5,627 | 5,70,86,010.89 | 7,46,084 |
18-Jul-2025 | 36.36 | 38.25 | 35.98 | 36.83 | 4,832 | 5,49,78,797.8 | 7,34,165 |
21-Jul-2025 | 36.83 | 39 | 36.41 | 38.45 | 7,078 | 6,50,17,458.45 | 9,53,225 |
22-Jul-2025 | 38.65 | 42.29 | 38.6 | 42.29 | 11,976 | 23,01,85,470.03 | 32,09,935 |
23-Jul-2025 | 44.5 | 46.5 | 42.37 | 43.77 | 28,392 | 53,45,24,523.07 | 56,74,401 |
24-Jul-2025 | 43.25 | 43.5 | 40.66 | 40.92 | 6,884 | 8,12,25,494.33 | 10,57,010 |
25-Jul-2025 | 40.94 | 40.94 | 37.76 | 39.66 | 8,008 | 9,10,31,891.21 | 11,35,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.