Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.98 | 26.02 | 25.07 | 25.25 | 1,636 | 78,56,000.94 | 1,54,806 |
24-SEP-2024 | 25.48 | 26 | 24.8 | 24.9 | 2,664 | 2,30,24,210.92 | 5,71,970 |
25-SEP-2024 | 25 | 25.25 | 24.11 | 24.66 | 2,425 | 1,97,55,376.02 | 4,89,335 |
26-SEP-2024 | 24.88 | 27.12 | 24.5 | 27.12 | 3,806 | 6,87,01,711.37 | 16,89,791 |
27-SEP-2024 | 29.5 | 29.83 | 28.45 | 29.83 | 3,042 | 7,40,17,722.59 | 17,91,323 |
30-SEP-2024 | 31.7 | 32.81 | 30.55 | 32.81 | 3,865 | 11,30,47,677.22 | 22,92,236 |
01-OCT-2024 | 33 | 34.45 | 31.66 | 34.45 | 12,169 | 36,72,49,698.54 | 48,75,848 |
03-OCT-2024 | 34.26 | 36.17 | 33.5 | 36.17 | 6,634 | 16,77,19,331.13 | 25,84,009 |
04-OCT-2024 | 36.4 | 37.4 | 34.36 | 35.49 | 7,414 | 13,61,62,503.71 | 22,26,367 |
07-OCT-2024 | 36.35 | 36.64 | 33.71 | 33.71 | 1,969 | 3,64,04,788.81 | 6,02,828 |
08-OCT-2024 | 32.55 | 33.99 | 32.02 | 32.82 | 4,104 | 8,68,10,608.53 | 9,03,544 |
09-OCT-2024 | 33.4 | 33.4 | 31.36 | 31.62 | 1,924 | 2,00,73,429.29 | 4,01,681 |
10-OCT-2024 | 31.97 | 33.2 | 31.8 | 33.2 | 1,658 | 2,21,01,198.69 | 4,75,996 |
11-OCT-2024 | 33.7 | 34.86 | 32.66 | 34.1 | 2,963 | 7,56,20,399.75 | 8,58,912 |
14-OCT-2024 | 34.46 | 34.46 | 32.39 | 32.39 | 1,621 | 1,92,46,111.18 | 3,58,956 |
15-OCT-2024 | 32 | 34 | 31.01 | 31.66 | 3,248 | 3,92,20,180.65 | 4,00,412 |
16-OCT-2024 | 31.62 | 32.18 | 30.26 | 30.52 | 2,111 | 1,74,75,268.79 | 3,65,833 |
17-OCT-2024 | 30.5 | 31.84 | 29.55 | 31.08 | 2,884 | 3,23,24,995.56 | 7,32,370 |
18-OCT-2024 | 30.6 | 32 | 29.55 | 31.23 | 2,393 | 3,10,54,762.42 | 4,91,709 |
21-OCT-2024 | 31.8 | 31.83 | 29.66 | 29.66 | 1,822 | 2,91,72,322.56 | 5,99,899 |
22-OCT-2024 | 28.17 | 28.74 | 28.17 | 28.17 | 1,009 | 3,74,80,426.15 | 7,02,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
