Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹34.74

(0.55%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	42.25	43.43	42.25	42.81	1,113	84,34,160.86	97,274
19-Feb-2026	42.03	43.38	41.41	41.87	1,386	1,34,22,009.43	1,58,641
20-Feb-2026	41.87	43.03	41.6	42.06	1,054	1,39,16,814.87	1,88,224
23-Feb-2026	42.06	42.51	41.46	41.81	779	65,91,746.11	1,03,216
24-Feb-2026	41.23	41.99	40.75	41.28	838	1,81,61,717.79	3,54,126
25-Feb-2026	41.28	42.28	40.5	41.52	1,177	93,67,452.85	1,06,013
26-Feb-2026	41.5	42.56	41.21	41.32	888	1,06,00,043.52	1,19,951
27-Feb-2026	41.32	44.45	40.68	41.7	995	1,07,40,174.28	1,31,612
02-Mar-2026	41.2	41.2	38.91	39.41	2,376	2,88,70,015.96	4,51,202
04-Mar-2026	37.26	40.15	37.26	38.66	2,222	2,93,97,403.21	4,99,108
05-Mar-2026	39.28	39.28	37.96	38.35	1,830	3,53,71,112.33	7,20,971
06-Mar-2026	38.35	39.26	37.5	38.08	2,113	1,61,48,769.66	2,13,370
09-Mar-2026	38	38	36.17	36.44	1,559	1,27,17,563.41	1,92,451
10-Mar-2026	37.9	40.08	37	40.01	1,950	3,14,53,796.44	4,01,315
11-Mar-2026	39.8	41.5	39.1	39.78	2,243	1,97,70,668.54	2,48,807
12-Mar-2026	39.78	40.24	38.11	38.6	2,307	2,20,36,012.27	2,76,581
13-Mar-2026	38.59	39.46	36.88	37.07	2,259	2,22,00,162.83	3,51,152
16-Mar-2026	38	38.68	35	35.32	2,230	3,13,46,460.04	5,30,840
17-Mar-2026	35.79	36.54	35.03	35.41	2,252	3,82,85,267.04	8,43,373
18-Mar-2026	35.36	36.68	35.36	36.05	2,025	2,09,53,335.15	2,86,709
19-Mar-2026	35.35	35.95	34.25	34.55	1,418	1,15,53,603.01	1,92,772

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice