iifl-logo

Mcleod Russel India Ltd Historical Data

39.66
(-3.08%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mcleod Russel India Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

34.23

35.2433.5534.162,3422,34,39,813.213,12,810

27-Jun-2025

34.16

37.5733.8234.493,7754,85,96,373.984,47,721

30-Jun-2025

34.49

34.9233.733.831,9741,43,03,890.222,65,648

01-Jul-2025

33.9

34.1233.533.751,01555,56,904.6288,953

02-Jul-2025

34.29

34.332.5132.692,2031,45,50,984.682,66,706

03-Jul-2025

33.1

33.131.9632.332,2551,51,95,849.372,85,616

04-Jul-2025

32.33

35.3531.96355,5627,34,44,646.4113,47,083

07-Jul-2025

35.99

36.934.635.863,8653,64,88,806.735,26,585

08-Jul-2025

36.01

36.0134.6935.431,9531,77,41,428.92,57,887

09-Jul-2025

35.6

35.634.6634.881,21281,59,786.521,41,684

10-Jul-2025

34.88

35.3734.3234.561,30591,52,633.141,34,903

11-Jul-2025

35

3534.0434.291,15998,94,623.151,74,316

14-Jul-2025

34.2

34.8233.3634.372,4281,96,60,762.612,79,232

15-Jul-2025

34.75

35.4834.3735.221,9702,62,73,148.354,12,035

16-Jul-2025

35.17

37.2534.635.935,3746,26,31,766.626,49,635

17-Jul-2025

36.09

37.935.6136.365,6275,70,86,010.897,46,084

18-Jul-2025

36.36

38.2535.9836.834,8325,49,78,797.87,34,165

21-Jul-2025

36.83

3936.4138.457,0786,50,17,458.459,53,225

22-Jul-2025

38.65

42.2938.642.2911,97623,01,85,470.0332,09,935

23-Jul-2025

44.5

46.542.3743.7728,39253,45,24,523.0756,74,401

24-Jul-2025

43.25

43.540.6640.926,8848,12,25,494.3310,57,010

25-Jul-2025

40.94

40.9437.7639.668,0089,10,31,891.2111,35,905

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.