Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 37.04 | 39.09 | 35.6 | 38.24 | 3,854 | 2,82,48,828.87 | 3,72,769 |
19-Aug-2025 | 39 | 39.37 | 38.24 | 39.05 | 1,689 | 1,20,09,123.37 | 1,75,460 |
20-Aug-2025 | 39.49 | 40.2 | 37.1 | 37.33 | 2,903 | 2,73,58,335.09 | 4,49,068 |
21-Aug-2025 | 37.25 | 37.79 | 36.42 | 37.01 | 2,488 | 2,83,61,944.67 | 4,98,088 |
22-Aug-2025 | 37.28 | 38 | 36.7 | 37.03 | 1,772 | 1,50,56,096.67 | 2,17,954 |
25-Aug-2025 | 37 | 38.4 | 35.54 | 37.61 | 3,064 | 2,70,66,308.04 | 3,96,349 |
26-Aug-2025 | 37.25 | 39.5 | 36.76 | 37.98 | 3,470 | 2,42,04,678.43 | 2,81,037 |
28-Aug-2025 | 37.98 | 39.18 | 36.99 | 38.17 | 2,984 | 2,75,36,689.12 | 3,81,343 |
29-Aug-2025 | 38.25 | 38.73 | 37.2 | 37.36 | 1,991 | 1,82,49,659.53 | 2,52,358 |
01-Sep-2025 | 38.02 | 39.5 | 37.71 | 38.08 | 2,960 | 2,32,33,100.7 | 3,12,417 |
02-Sep-2025 | 38.02 | 38.98 | 37.6 | 37.88 | 1,616 | 1,05,41,434.66 | 1,50,083 |
03-Sep-2025 | 37.9 | 38.55 | 37.68 | 38.32 | 1,212 | 81,16,476.72 | 1,36,758 |
04-Sep-2025 | 38.8 | 38.8 | 37 | 37.4 | 1,305 | 1,06,31,807.29 | 1,66,953 |
05-Sep-2025 | 37.58 | 37.93 | 36.99 | 37.34 | 1,347 | 79,90,022.84 | 1,13,608 |
08-Sep-2025 | 37.34 | 38.47 | 36.95 | 37.04 | 2,743 | 2,09,93,857.74 | 3,31,827 |
09-Sep-2025 | 37.5 | 37.9 | 36.6 | 36.87 | 1,365 | 73,52,317.76 | 1,15,826 |
10-Sep-2025 | 37.4 | 38.99 | 36.91 | 38.31 | 3,503 | 2,69,39,804.99 | 4,26,075 |
11-Sep-2025 | 38.96 | 40.9 | 38.5 | 38.9 | 5,009 | 4,66,81,516.65 | 6,46,925 |
12-Sep-2025 | 39.67 | 39.67 | 38.21 | 38.44 | 1,983 | 2,17,34,236.64 | 3,65,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.