Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹44.69

(1.38%)

Nov 5, 2026|03:57:11 PM

Invest wise with Expert advice

From Date

06/10/2026

To Date

06/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2026	41.57	43.65	41.52	42.6	1,093	88,78,704.38	1,28,249
07-Oct-2026	42.01	43.36	41.71	42	971	66,74,001	97,796
08-Oct-2026	42.7	42.7	40.13	40.63	1,201	1,27,36,387.77	1,89,517
09-Oct-2026	41.6	41.99	40.1	41.23	989	67,17,061.38	82,871
12-Oct-2026	45.35	45.35	44.25	45.35	209	67,84,175.32	1,09,469
13-Oct-2026	49.7	49.88	46.56	48.03	4,885	7,46,33,525.37	7,42,386
14-Oct-2026	48.9	49.17	47.23	47.59	1,974	1,91,18,760.42	2,64,864
15-Oct-2026	48.4	48.4	46.49	46.97	932	76,56,812.78	98,532
16-Oct-2026	48	51.66	47.89	51.51	4,460	7,62,29,515.95	7,88,232
19-Oct-2026	52.5	52.55	48.93	49.48	3,265	3,19,74,915.22	3,86,077
21-Oct-2026	50.89	51.77	46.01	46.66	3,101	2,38,52,963.08	2,79,471
22-Oct-2026	46.9	47.28	44.16	44.87	2,592	1,53,83,452.25	1,60,822
23-Oct-2026	44	45.56	42	43.49	2,917	2,12,08,037.49	1,92,365
26-Oct-2026	43.47	47.5	42.51	45.78	2,903	2,06,97,881.88	1,99,289
27-Oct-2026	47.25	47.25	44.73	45.76	1,547	80,68,661.98	95,213
28-Oct-2026	45.8	45.8	43.45	43.89	3,130	2,72,18,152.51	4,08,858
29-Oct-2026	44.75	45	43.4	44.14	1,449	69,09,613.49	83,404
30-Oct-2026	44.14	44.69	41.5	42.2	1,356	96,01,108.78	1,37,220
02-Nov-2026	43.01	46.42	43.01	45.1	2,415	2,82,96,140.69	3,41,685
03-Nov-2026	45.8	46	43.5	43.81	1,416	73,50,203.86	1,05,467
04-Nov-2026	44.3	44.9	43.4	44.08	2,277	1,16,15,411.02	1,72,114

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice