Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹37.34

(-0.16%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	37.01	38.25	35.25	36.79	3,065	2,51,75,405.93	3,67,478
08-Aug-2025	36.98	36.98	35.4	35.49	1,686	1,06,36,905.26	1,95,904
11-Aug-2025	35.7	38.02	34.52	36.05	3,474	2,97,68,964.56	1,95,924
12-Aug-2025	36.08	36.9	36.08	36.39	916	1,50,78,187.41	3,41,521
13-Aug-2025	36.77	37	36.1	36.53	974	75,61,874.19	1,37,324
14-Aug-2025	36.85	37.7	36.13	36.87	936	74,04,864.1	1,26,088
18-Aug-2025	37.04	39.09	35.6	38.24	3,854	2,82,48,828.87	3,72,769
19-Aug-2025	39	39.37	38.24	39.05	1,689	1,20,09,123.37	1,75,460
20-Aug-2025	39.49	40.2	37.1	37.33	2,903	2,73,58,335.09	4,49,068
21-Aug-2025	37.25	37.79	36.42	37.01	2,488	2,83,61,944.67	4,98,088
22-Aug-2025	37.28	38	36.7	37.03	1,772	1,50,56,096.67	2,17,954
25-Aug-2025	37	38.4	35.54	37.61	3,064	2,70,66,308.04	3,96,349
26-Aug-2025	37.25	39.5	36.76	37.98	3,470	2,42,04,678.43	2,81,037
28-Aug-2025	37.98	39.18	36.99	38.17	2,984	2,75,36,689.12	3,81,343
29-Aug-2025	38.25	38.73	37.2	37.36	1,991	1,82,49,659.53	2,52,358
01-Sep-2025	38.02	39.5	37.71	38.08	2,960	2,32,33,100.7	3,12,417
02-Sep-2025	38.02	38.98	37.6	37.88	1,616	1,05,41,434.66	1,50,083
03-Sep-2025	37.9	38.55	37.68	38.32	1,212	81,16,476.72	1,36,758
04-Sep-2025	38.8	38.8	37	37.4	1,305	1,06,31,807.29	1,66,953
05-Sep-2025	37.58	37.93	36.99	37.34	1,347	79,90,022.84	1,13,608

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice