Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.25 | 35.89 | 34.15 | 34.42 | 1,434 | 85,96,606.46 | 1,26,273 |
11-Apr-2025 | 35 | 36.14 | 35 | 36.14 | 904 | 87,13,464.32 | 1,78,183 |
15-Apr-2025 | 36.32 | 37.94 | 36.32 | 37.94 | 861 | 1,07,82,919.41 | 2,16,329 |
16-Apr-2025 | 39.5 | 39.5 | 37.41 | 37.95 | 1,689 | 1,32,56,754.64 | 2,13,562 |
17-Apr-2025 | 38.91 | 39.84 | 37.51 | 38.6 | 2,104 | 2,34,31,668.18 | 2,98,299 |
21-Apr-2025 | 38.61 | 40 | 38.5 | 39.52 | 2,155 | 2,53,33,733.02 | 4,85,981 |
22-Apr-2025 | 39.85 | 40.39 | 37.54 | 37.71 | 2,739 | 2,28,02,726.47 | 3,36,555 |
23-Apr-2025 | 38 | 38.49 | 36 | 36.77 | 2,478 | 1,93,12,362.94 | 3,21,270 |
24-Apr-2025 | 36.81 | 38.1 | 36.48 | 36.73 | 1,604 | 1,15,03,426.65 | 1,92,390 |
25-Apr-2025 | 36.98 | 36.98 | 34.89 | 34.89 | 1,091 | 1,26,31,457.79 | 2,42,399 |
28-Apr-2025 | 34 | 34.88 | 34 | 34.19 | 973 | 70,14,180.9 | 1,44,224 |
29-Apr-2025 | 34.46 | 35.78 | 33.12 | 33.99 | 1,760 | 2,14,47,608.17 | 4,43,420 |
30-Apr-2025 | 33.26 | 35.3 | 33.26 | 33.68 | 2,264 | 2,40,95,263.03 | 4,62,542 |
02-May-2025 | 33.5 | 34.36 | 32.26 | 32.48 | 2,704 | 2,11,59,978.84 | 3,27,436 |
05-May-2025 | 32.8 | 33.34 | 32.13 | 32.33 | 1,492 | 1,00,10,833.55 | 1,99,992 |
06-May-2025 | 32.93 | 32.93 | 30.71 | 30.71 | 2,548 | 1,65,98,515.75 | 3,34,331 |
07-May-2025 | 30.01 | 31.9 | 29.84 | 31.62 | 2,529 | 1,30,79,031.19 | 2,18,382 |
08-May-2025 | 31.9 | 32.59 | 30.51 | 30.85 | 1,157 | 1,12,55,069.66 | 1,95,563 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
