Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 39.8 | 41.5 | 39.1 | 39.78 | 2,243 | 1,97,70,668.54 | 2,48,807 |
12-Mar-2026 | 39.78 | 40.24 | 38.11 | 38.6 | 2,307 | 2,20,36,012.27 | 2,76,581 |
13-Mar-2026 | 38.59 | 39.46 | 36.88 | 37.07 | 2,259 | 2,22,00,162.83 | 3,51,152 |
16-Mar-2026 | 38 | 38.68 | 35 | 35.32 | 2,230 | 3,13,46,460.04 | 5,30,840 |
17-Mar-2026 | 35.79 | 36.54 | 35.03 | 35.41 | 2,252 | 3,82,85,267.04 | 8,43,373 |
18-Mar-2026 | 35.36 | 36.68 | 35.36 | 36.05 | 2,025 | 2,09,53,335.15 | 2,86,709 |
19-Mar-2026 | 35.35 | 35.95 | 34.25 | 34.55 | 1,418 | 1,15,53,603.01 | 1,92,772 |
20-Mar-2026 | 35.26 | 36.02 | 34.51 | 34.74 | 1,807 | 1,52,31,968.44 | 2,31,215 |
23-Mar-2026 | 34.2 | 34.47 | 32.11 | 32.31 | 2,377 | 2,78,83,533.66 | 4,66,948 |
24-Mar-2026 | 34.49 | 34.49 | 31.65 | 32.03 | 2,935 | 3,47,13,804.36 | 6,66,404 |
25-Mar-2026 | 32.5 | 34.8 | 32.23 | 33.16 | 2,361 | 2,67,10,389.62 | 3,92,365 |
27-Mar-2026 | 33.4 | 33.41 | 31.1 | 31.6 | 4,425 | 8,81,51,578.07 | 19,84,546 |
30-Mar-2026 | 31.11 | 31.64 | 28.5 | 28.97 | 4,379 | 5,16,61,905.81 | 9,91,241 |
01-Apr-2026 | 31.39 | 31.86 | 31.14 | 31.86 | 169 | 28,22,470.94 | 79,898 |
02-Apr-2026 | 33.81 | 35.04 | 31.92 | 35.04 | 2,188 | 2,42,39,974.52 | 4,07,282 |
06-Apr-2026 | 35.51 | 36 | 34.5 | 35.19 | 1,950 | 1,37,73,234.37 | 2,11,579 |
07-Apr-2026 | 35.77 | 35.92 | 35 | 35.39 | 1,300 | 1,13,80,274.85 | 1,60,359 |
08-Apr-2026 | 37.8 | 39.45 | 37.5 | 38.97 | 2,347 | 2,73,69,691.52 | 4,43,388 |
09-Apr-2026 | 38.96 | 39.61 | 38.03 | 39.28 | 1,853 | 1,33,01,549.18 | 1,74,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
