Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹42.91

(10.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	38.8	38.8	37	37.4	1,305	1,06,31,807.29	1,66,953
05-Sep-2025	37.58	37.93	36.99	37.34	1,347	79,90,022.84	1,13,608
08-Sep-2025	37.34	38.47	36.95	37.04	2,743	2,09,93,857.74	3,31,827
09-Sep-2025	37.5	37.9	36.6	36.87	1,365	73,52,317.76	1,15,826
10-Sep-2025	37.4	38.99	36.91	38.31	3,503	2,69,39,804.99	4,26,075
11-Sep-2025	38.96	40.9	38.5	38.9	5,009	4,66,81,516.65	6,46,925
12-Sep-2025	39.67	39.67	38.21	38.44	1,983	2,17,34,236.64	3,65,447
15-Sep-2025	38.43	38.43	37.41	37.93	2,178	2,88,68,899.17	5,39,900
16-Sep-2025	37.5	37.81	37.1	37.43	1,709	1,63,82,448.99	2,76,567
17-Sep-2025	37.89	37.89	37.25	37.39	1,009	97,31,815.46	1,75,113
18-Sep-2025	37.46	38.5	37.32	37.65	1,130	1,25,67,194.25	2,06,847
19-Sep-2025	37.5	38.05	37.35	37.51	787	53,59,215.4	79,304
22-Sep-2025	36.55	37.31	36.5	36.71	1,461	1,67,31,243.47	3,02,836
23-Sep-2025	36.73	40.38	36.51	37.92	3,923	5,77,16,996.4	4,90,736
24-Sep-2025	38.3	40.44	37.78	40.01	5,896	6,67,77,717.05	10,23,242
25-Sep-2025	40	40	38.55	38.75	1,804	1,73,94,027.63	2,49,692
26-Sep-2025	39	39	37.55	37.71	1,478	1,17,72,451.38	1,81,025
29-Sep-2025	38	38.33	36.54	36.88	1,832	1,98,41,017.35	3,41,468
30-Sep-2025	36.88	37.68	36.64	37.01	1,127	86,69,974.88	1,42,448
01-Oct-2025	37.4	40	36.88	39.01	2,400	2,09,74,385.48	3,41,557
03-Oct-2025	39.12	42.91	39.02	42.91	9,392	15,62,06,737.07	22,60,130

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice