Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹34.49

(0.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	33.32	33.32	32.21	32.34	895	53,65,052.81	1,05,417
29-May-2025	32.1	32.98	31.5	31.75	1,834	96,20,710.39	1,81,932
30-May-2025	31.5	32.32	30.84	31.4	2,477	1,47,96,162.59	2,78,810
02-Jun-2025	31.93	32.97	30.5	32.76	3,078	2,74,05,289.44	4,31,233
03-Jun-2025	32.99	33.95	32.41	32.78	3,690	1,91,39,761.13	3,19,495
04-Jun-2025	33.3	33.6	32.21	33.19	1,959	1,47,53,672.95	2,50,859
05-Jun-2025	33.98	33.98	33.01	33.72	2,188	1,23,94,086.28	2,20,104
06-Jun-2025	35	36.75	34.2	35.23	7,550	5,63,61,403.77	8,16,982
09-Jun-2025	35.75	36.9	34.76	36.57	4,664	4,50,17,561.81	6,12,886
10-Jun-2025	36.98	38.75	36.61	37.28	6,281	6,31,80,484.34	8,22,089
11-Jun-2025	37.7	37.84	35.88	36.2	2,675	2,00,19,100.48	2,72,189
12-Jun-2025	36.3	36.41	34.78	35.12	1,493	1,06,70,492.75	1,80,827
13-Jun-2025	34.01	35.45	34.01	34.75	2,071	1,39,33,507.55	2,25,744
16-Jun-2025	34.5	35	33.6	34.37	1,675	1,15,65,524.15	1,98,963
17-Jun-2025	34.01	35.89	33.85	34.39	3,075	2,10,48,091.3	2,96,513
18-Jun-2025	34.99	34.99	33.46	33.86	1,328	70,77,435.46	1,18,170
19-Jun-2025	33.9	34.24	32.31	32.63	1,417	79,73,305.72	1,32,112
20-Jun-2025	32.63	34	32.36	33.31	1,588	89,45,969.17	1,12,611
23-Jun-2025	33.65	34.8	32.9	33.6	1,383	1,18,50,857.34	1,64,394
24-Jun-2025	34.01	35.5	33.51	34.2	2,951	2,50,94,243.43	3,34,059
25-Jun-2025	34.5	34.9	33.99	34.52	2,392	2,24,16,035.31	3,68,028
26-Jun-2025	34.23	35.24	33.55	34.16	2,342	2,34,39,813.21	3,12,810
27-Jun-2025	34.16	37.57	33.82	34.49	3,775	4,85,96,373.98	4,47,721

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice