Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 48 | 48.29 | 44.3 | 44.96 | 2,375 | 2,23,20,139.75 | 2,65,784 |
23-Sep-2026 | 45.69 | 47.2 | 44.96 | 47.2 | 735 | 59,16,206.22 | 92,771 |
24-Sep-2026 | 46.1 | 47.8 | 44.84 | 44.84 | 1,918 | 2,03,79,573.3 | 2,91,536 |
25-Sep-2026 | 44.55 | 45.06 | 42.76 | 43.08 | 2,762 | 2,72,50,044.46 | 4,32,447 |
28-Sep-2026 | 43.5 | 45.23 | 43.11 | 43.67 | 1,232 | 3,04,49,539.74 | 5,12,044 |
29-Sep-2026 | 42.92 | 44.18 | 42.92 | 43.56 | 1,435 | 80,81,374.92 | 95,889 |
30-Sep-2026 | 45.55 | 45.73 | 44.5 | 44.74 | 1,937 | 2,83,29,726.5 | 3,63,655 |
01-Oct-2026 | 44.05 | 44.95 | 42.51 | 42.51 | 1,223 | 1,31,93,910.58 | 2,00,413 |
05-Oct-2026 | 42 | 42.99 | 41.2 | 41.58 | 875 | 50,89,361.49 | 67,668 |
06-Oct-2026 | 41.57 | 43.65 | 41.52 | 42.6 | 1,093 | 88,78,704.38 | 1,28,249 |
07-Oct-2026 | 42.01 | 43.36 | 41.71 | 42 | 971 | 66,74,001 | 97,796 |
08-Oct-2026 | 42.7 | 42.7 | 40.13 | 40.63 | 1,201 | 1,27,36,387.77 | 1,89,517 |
09-Oct-2026 | 41.6 | 41.99 | 40.1 | 41.23 | 989 | 67,17,061.38 | 82,871 |
12-Oct-2026 | 45.35 | 45.35 | 44.25 | 45.35 | 209 | 67,84,175.32 | 1,09,469 |
13-Oct-2026 | 49.7 | 49.88 | 46.56 | 48.03 | 4,885 | 7,46,33,525.37 | 7,42,386 |
14-Oct-2026 | 48.9 | 49.17 | 47.23 | 47.59 | 1,974 | 1,91,18,760.42 | 2,64,864 |
15-Oct-2026 | 48.4 | 48.4 | 46.49 | 46.97 | 932 | 76,56,812.78 | 98,532 |
16-Oct-2026 | 48 | 51.66 | 47.89 | 51.51 | 4,460 | 7,62,29,515.95 | 7,88,232 |
19-Oct-2026 | 52.5 | 52.55 | 48.93 | 49.48 | 3,265 | 3,19,74,915.22 | 3,86,077 |
21-Oct-2026 | 50.89 | 51.77 | 46.01 | 46.66 | 3,101 | 2,38,52,963.08 | 2,79,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
