Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹38.08

(-0.70%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	41.25	43.92	41.25	43.92	1,107	1,06,54,951.1	1,68,088
05-Feb-2026	43.92	45.23	42.9	43.11	1,431	96,49,968.61	1,14,935
06-Feb-2026	42.6	42.89	41.8	42.15	1,080	82,81,621.61	1,13,481
09-Feb-2026	42.9	46.36	42.3	46.03	2,543	4,04,56,339.52	4,60,239
10-Feb-2026	46.49	47.72	45.52	46.87	2,101	2,21,91,475.22	2,31,628
11-Feb-2026	47.99	48.24	45.2	45.45	1,438	1,21,61,601.37	1,61,391
12-Feb-2026	45.8	46.36	44.41	45.95	1,666	2,27,51,344.46	2,78,313
13-Feb-2026	45.5	45.5	42.9	43.58	1,927	2,17,31,765.25	3,21,121
16-Feb-2026	42.9	44.75	42.9	43.31	1,169	92,36,376.48	1,07,974
17-Feb-2026	43.22	44.48	42	42.38	1,633	1,25,21,125.65	1,55,467
18-Feb-2026	42.25	43.43	42.25	42.81	1,113	84,34,160.86	97,274
19-Feb-2026	42.03	43.38	41.41	41.87	1,386	1,34,22,009.43	1,58,641
20-Feb-2026	41.87	43.03	41.6	42.06	1,054	1,39,16,814.87	1,88,224
23-Feb-2026	42.06	42.51	41.46	41.81	779	65,91,746.11	1,03,216
24-Feb-2026	41.23	41.99	40.75	41.28	838	1,81,61,717.79	3,54,126
25-Feb-2026	41.28	42.28	40.5	41.52	1,177	93,67,452.85	1,06,013
26-Feb-2026	41.5	42.56	41.21	41.32	888	1,06,00,043.52	1,19,951
27-Feb-2026	41.32	44.45	40.68	41.7	995	1,07,40,174.28	1,31,612
02-Mar-2026	41.2	41.2	38.91	39.41	2,376	2,88,70,015.96	4,51,202
04-Mar-2026	37.26	40.15	37.26	38.66	2,222	2,93,97,403.21	4,99,108
05-Mar-2026	39.28	39.28	37.96	38.35	1,830	3,53,71,112.33	7,20,971

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice