Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹35.23

(4.48%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	31.9	32.59	30.51	30.85	1,157	1,12,55,069.66	1,95,563
09-May-2025	30.15	30.98	29.35	30.45	1,511	74,53,102.46	1,04,039
12-May-2025	31.1	31.97	31.05	31.97	140	22,23,072.91	59,793
13-May-2025	32.05	33.56	32.05	33.56	185	39,48,847.97	74,634
14-May-2025	34.1	35.23	33.05	33.32	3,019	2,46,41,220.84	3,75,926
15-May-2025	33.9	33.93	32.18	32.74	1,470	96,92,893.1	1,54,988
16-May-2025	32.95	33.6	32.49	32.94	1,407	87,90,710.94	1,79,844
19-May-2025	33.2	33.77	32.48	32.68	1,136	80,99,441.74	1,28,327
20-May-2025	32.85	33.25	31.5	31.61	1,857	1,51,90,784.41	2,97,266
21-May-2025	31.96	32.44	31.38	31.81	1,253	98,15,558.91	1,62,920
22-May-2025	31.81	31.87	30.99	31.03	1,091	1,12,56,422.86	2,59,894
23-May-2025	31.03	32.54	31.03	32.42	1,442	1,46,47,345.26	2,69,100
26-May-2025	32.22	33.32	31.87	33.09	1,529	1,22,11,799.09	2,06,510
27-May-2025	33.09	34.44	32.41	32.95	2,325	2,00,58,330.6	3,34,421
28-May-2025	33.32	33.32	32.21	32.34	895	53,65,052.81	1,05,417
29-May-2025	32.1	32.98	31.5	31.75	1,834	96,20,710.39	1,81,932
30-May-2025	31.5	32.32	30.84	31.4	2,477	1,47,96,162.59	2,78,810
02-Jun-2025	31.93	32.97	30.5	32.76	3,078	2,74,05,289.44	4,31,233
03-Jun-2025	32.99	33.95	32.41	32.78	3,690	1,91,39,761.13	3,19,495
04-Jun-2025	33.3	33.6	32.21	33.19	1,959	1,47,53,672.95	2,50,859
05-Jun-2025	33.98	33.98	33.01	33.72	2,188	1,23,94,086.28	2,20,104
06-Jun-2025	35	36.75	34.2	35.23	7,550	5,63,61,403.77	8,16,982

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice