Mcleod Russel India Ltd(Mcleod Russel) Corporate Action

Mcleod Russel India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	19.5	20.5	19.5	20.05	225	1908544.9	95557	1.00	0.55
03-May-2023	19.9	21.05	19.9	21.05	225	3334713.4	160648	1.15	1.15
04-May-2023	21.05	22.1	20.7	22	555	6957137.5	319238	1.40	0.95
05-May-2023	23.1	23.1	21.5	21.6	421	4081142.25	181448	1.60	-1.50
08-May-2023	21.6	22	21.15	21.5	224	4017829.9	186941	0.85	-0.10
09-May-2023	21.15	21.8	20.8	20.9	236	2506754.85	117661	1.00	-0.25
10-May-2023	21.9	21.9	21.3	21.85	456	11150691.7	509298	0.60	-0.05
11-May-2023	22	22.4	20.75	21.1	606	9664375.25	457737	1.65	-0.90
12-May-2023	21.1	21.35	20.3	20.65	213	1806786.2	87285	1.05	-0.45
15-May-2023	20.25	21.35	19.65	21.2	480	7242291.55	354815	1.70	0.95
16-May-2023	22.25	22.25	21.25	21.6	912	14067336.85	637682	1.00	-0.65
17-May-2023	21.65	21.95	20.6	20.95	342	4858763.55	228263	1.35	-0.70
18-May-2023	20.95	21.35	20.5	20.6	546	4182662.3	158963	0.85	-0.35
19-May-2023	20.7	20.95	20.15	20.6	385	3649739.35	124186	0.80	-0.10
22-May-2023	20.55	20.7	20.2	20.4	351	2345802.85	85785	0.50	-0.15
23-May-2023	20.2	20.75	20.15	20.3	462	3526203.95	108983	0.60	0.10
24-May-2023	20.85	20.85	19.9	20.1	435	3510374.75	117887	0.95	-0.75
25-May-2023	20.95	20.95	19.8	20.1	1002	10165027.35	332017	1.15	-0.85
26-May-2023	20.3	20.6	19.85	20.45	483	2742185.55	91191	0.75	0.15
29-May-2023	20.7	20.7	20.1	20.25	354	2016930.1	67551	0.60	-0.45

MCLEODRUSS Historical Share Price Data