Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹42.51

(-4.98%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2026

To Date

04/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	48.25	48.3	46.65	47.04	2,156	1,92,46,187.97	2,29,100
03-Sep-2026	47.79	47.89	46.4	46.61	990	68,22,820.75	94,641
04-Sep-2026	46.41	47.99	46	46.3	1,097	86,84,197.66	1,06,167
07-Sep-2026	46.3	46.59	44.72	45.17	1,473	1,47,73,859.07	2,30,057
08-Sep-2026	45.26	45.9	44.7	44.96	1,178	1,09,17,796.71	1,75,571
09-Sep-2026	44.96	45.22	44.22	44.54	1,393	1,02,88,660.1	1,62,672
10-Sep-2026	44.36	45.04	43.74	44.05	954	78,16,611.39	1,23,355
11-Sep-2026	44.2	44.51	42.15	43.28	1,238	1,12,83,608.2	1,44,325
15-Sep-2026	43.11	43.69	41.15	41.57	1,868	1,54,72,562.82	2,05,003
16-Sep-2026	41.57	43.39	40.36	42.55	1,776	1,73,41,199.04	2,39,262
17-Sep-2026	43.35	43.75	41.62	42.22	1,270	1,10,19,530.43	1,49,426
18-Sep-2026	42.22	44.33	42.22	44.33	537	37,04,034.95	59,300
21-Sep-2026	46.54	46.54	46.54	46.54	62	15,08,640.64	32,416
22-Sep-2026	48	48.29	44.3	44.96	2,375	2,23,20,139.75	2,65,784
23-Sep-2026	45.69	47.2	44.96	47.2	735	59,16,206.22	92,771
24-Sep-2026	46.1	47.8	44.84	44.84	1,918	2,03,79,573.3	2,91,536
25-Sep-2026	44.55	45.06	42.76	43.08	2,762	2,72,50,044.46	4,32,447
28-Sep-2026	43.5	45.23	43.11	43.67	1,232	3,04,49,539.74	5,12,044
29-Sep-2026	42.92	44.18	42.92	43.56	1,435	80,81,374.92	95,889
30-Sep-2026	45.55	45.73	44.5	44.74	1,937	2,83,29,726.5	3,63,655
01-Oct-2026	44.05	44.95	42.51	42.51	1,223	1,31,93,910.58	2,00,413

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice