MCLEODRUSS Historical Share Price Data

Mcleod Russel India Ltd Share Price

MCLEODRUSS

NSE

CMP as on 29-May-23 3:29
₹ 20

icon -0.15 | -0.73%

Open
₹ 21
Turnover(lac)
₹ 20
Prev. Close
₹ 20.45
Day's Vol (shares)
₹ 99,274
Day's Vol (shares)
₹ 20.10         ₹ 20.70

BSE

CMP as on 29-May-23 3:29
₹ 20

icon -0.01 | -0.05%

Open
₹ 20
Turnover(lac)
₹ 12
Prev. Close
₹ 20.36
Day's Vol (shares)
₹ 6,761
Day's Vol (shares)
₹ 20.10         ₹ 20.45

FUTURE


Mcleod Russel India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202319.520.519.520.052251908544.9955571.000.55
03-May-202319.921.0519.921.052253334713.41606481.151.15
04-May-202321.0522.120.7225556957137.53192381.400.95
05-May-202323.123.121.521.64214081142.251814481.60-1.50
08-May-202321.62221.1521.52244017829.91869410.85-0.10
09-May-202321.1521.820.820.92362506754.851176611.00-0.25
10-May-202321.921.921.321.8545611150691.75092980.60-0.05
11-May-20232222.420.7521.16069664375.254577371.65-0.90
12-May-202321.121.3520.320.652131806786.2872851.05-0.45
15-May-202320.2521.3519.6521.24807242291.553548151.700.95
16-May-202322.2522.2521.2521.691214067336.856376821.00-0.65
17-May-202321.6521.9520.620.953424858763.552282631.35-0.70
18-May-202320.9521.3520.520.65464182662.31589630.85-0.35
19-May-202320.720.9520.1520.63853649739.351241860.80-0.10
22-May-202320.5520.720.220.43512345802.85857850.50-0.15
23-May-202320.220.7520.1520.34623526203.951089830.600.10
24-May-202320.8520.8519.920.14353510374.751178870.95-0.75
25-May-202320.9520.9519.820.1100210165027.353320171.15-0.85
26-May-202320.320.619.8520.454832742185.55911910.750.15
29-May-202320.720.720.120.253542016930.1675510.60-0.45