H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 19.5 | 20.5 | 19.5 | 20.05 | 225 | 1908544.9 | 95557 | 1.00 | 0.55 |
03-May-2023 | 19.9 | 21.05 | 19.9 | 21.05 | 225 | 3334713.4 | 160648 | 1.15 | 1.15 |
04-May-2023 | 21.05 | 22.1 | 20.7 | 22 | 555 | 6957137.5 | 319238 | 1.40 | 0.95 |
05-May-2023 | 23.1 | 23.1 | 21.5 | 21.6 | 421 | 4081142.25 | 181448 | 1.60 | -1.50 |
08-May-2023 | 21.6 | 22 | 21.15 | 21.5 | 224 | 4017829.9 | 186941 | 0.85 | -0.10 |
09-May-2023 | 21.15 | 21.8 | 20.8 | 20.9 | 236 | 2506754.85 | 117661 | 1.00 | -0.25 |
10-May-2023 | 21.9 | 21.9 | 21.3 | 21.85 | 456 | 11150691.7 | 509298 | 0.60 | -0.05 |
11-May-2023 | 22 | 22.4 | 20.75 | 21.1 | 606 | 9664375.25 | 457737 | 1.65 | -0.90 |
12-May-2023 | 21.1 | 21.35 | 20.3 | 20.65 | 213 | 1806786.2 | 87285 | 1.05 | -0.45 |
15-May-2023 | 20.25 | 21.35 | 19.65 | 21.2 | 480 | 7242291.55 | 354815 | 1.70 | 0.95 |
16-May-2023 | 22.25 | 22.25 | 21.25 | 21.6 | 912 | 14067336.85 | 637682 | 1.00 | -0.65 |
17-May-2023 | 21.65 | 21.95 | 20.6 | 20.95 | 342 | 4858763.55 | 228263 | 1.35 | -0.70 |
18-May-2023 | 20.95 | 21.35 | 20.5 | 20.6 | 546 | 4182662.3 | 158963 | 0.85 | -0.35 |
19-May-2023 | 20.7 | 20.95 | 20.15 | 20.6 | 385 | 3649739.35 | 124186 | 0.80 | -0.10 |
22-May-2023 | 20.55 | 20.7 | 20.2 | 20.4 | 351 | 2345802.85 | 85785 | 0.50 | -0.15 |
23-May-2023 | 20.2 | 20.75 | 20.15 | 20.3 | 462 | 3526203.95 | 108983 | 0.60 | 0.10 |
24-May-2023 | 20.85 | 20.85 | 19.9 | 20.1 | 435 | 3510374.75 | 117887 | 0.95 | -0.75 |
25-May-2023 | 20.95 | 20.95 | 19.8 | 20.1 | 1002 | 10165027.35 | 332017 | 1.15 | -0.85 |
26-May-2023 | 20.3 | 20.6 | 19.85 | 20.45 | 483 | 2742185.55 | 91191 | 0.75 | 0.15 |
29-May-2023 | 20.7 | 20.7 | 20.1 | 20.25 | 354 | 2016930.1 | 67551 | 0.60 | -0.45 |