Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 19.85 | 20.49 | 19.12 | 20.02 | 33 | 38,869 | 1,805 |
11-Aug-2025 | 21.59 | 21.59 | 19.61 | 19.98 | 25 | 21,136 | 895 |
12-Aug-2025 | 21.48 | 21.48 | 19.11 | 19.32 | 51 | 71,564 | 2,679 |
13-Aug-2025 | 19.9 | 19.9 | 18.2 | 19.66 | 27 | 20,513 | 1,019 |
14-Aug-2025 | 20.15 | 20.15 | 19.51 | 19.9 | 27 | 16,532 | 594 |
18-Aug-2025 | 20.9 | 20.9 | 19.1 | 19.18 | 34 | 44,658 | 739 |
19-Aug-2025 | 18.51 | 19.8 | 18.51 | 18.75 | 67 | 1,02,782 | 4,359 |
20-Aug-2025 | 19.78 | 19.78 | 18.29 | 18.59 | 46 | 67,193 | 1,854 |
21-Aug-2025 | 19.6 | 19.6 | 17.21 | 17.53 | 76 | 49,829 | 2,505 |
22-Aug-2025 | 18.43 | 18.43 | 17.5 | 17.51 | 28 | 23,129 | 890 |
25-Aug-2025 | 18.45 | 18.45 | 17.38 | 17.99 | 38 | 62,739 | 2,519 |
26-Aug-2025 | 18.65 | 18.65 | 17.39 | 18.4 | 25 | 5,773 | 256 |
28-Aug-2025 | 18.4 | 18.4 | 17.05 | 17.27 | 40 | 27,539 | 1,000 |
29-Aug-2025 | 16.99 | 17.65 | 16.55 | 17.01 | 32 | 24,871 | 796 |
01-Sep-2025 | 18.7 | 18.7 | 16.72 | 17.31 | 83 | 2,60,959 | 9,339 |
02-Sep-2025 | 17.39 | 17.98 | 16.53 | 16.78 | 68 | 1,34,781 | 6,742 |
03-Sep-2025 | 17.9 | 17.9 | 17 | 17.55 | 40 | 38,585 | 2,156 |
04-Sep-2025 | 17.47 | 17.86 | 16.92 | 16.95 | 26 | 13,104 | 729 |
05-Sep-2025 | 17.8 | 18.21 | 16.34 | 17 | 86 | 1,32,443 | 3,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.