Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 21.69 | 21.69 | 20.1 | 21.21 | 41 | 47,212 | 2,231 |
20-Jan-2026 | 22 | 22 | 20.15 | 21.28 | 33 | 51,171 | 2,425 |
22-Jan-2026 | 21.2 | 21.9 | 20.22 | 21.34 | 26 | 31,380 | 1,477 |
23-Jan-2026 | 20.95 | 21.34 | 20.28 | 21 | 26 | 33,814 | 1,626 |
27-Jan-2026 | 21 | 21 | 19.95 | 20.16 | 20 | 15,404 | 762 |
28-Jan-2026 | 20.16 | 20.16 | 19.16 | 19.23 | 50 | 1,20,425 | 6,259 |
29-Jan-2026 | 18.27 | 18.27 | 18.27 | 18.27 | 29 | 81,137 | 4,441 |
30-Jan-2026 | 18.3 | 18.3 | 17.36 | 17.36 | 10 | 5,124 | 294 |
01-Feb-2026 | 18.22 | 18.22 | 18.19 | 18.2 | 11 | 11,520 | 633 |
02-Feb-2026 | 19.11 | 19.11 | 18.9 | 18.9 | 9 | 1,04,023 | 5,491 |
03-Feb-2026 | 19.84 | 19.84 | 17.96 | 18.52 | 8 | 9,588 | 529 |
04-Feb-2026 | 19.44 | 19.44 | 17.6 | 18.02 | 41 | 1,46,707 | 8,219 |
05-Feb-2026 | 18.5 | 18.5 | 17.12 | 18.17 | 36 | 93,847 | 5,256 |
06-Feb-2026 | 17.81 | 18.6 | 17.27 | 18.55 | 42 | 46,201 | 2,612 |
09-Feb-2026 | 18.55 | 19.4 | 18.49 | 18.89 | 45 | 1,11,113 | 5,978 |
10-Feb-2026 | 19.01 | 19.83 | 18.5 | 19.83 | 22 | 1,22,270 | 6,532 |
11-Feb-2026 | 20.82 | 20.82 | 20.4 | 20.49 | 13 | 2,557 | 125 |
12-Feb-2026 | 20.9 | 20.9 | 19.47 | 20.65 | 12 | 4,312 | 209 |
13-Feb-2026 | 21.6 | 21.6 | 20.5 | 20.81 | 29 | 12,144 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
