iifl-logo

Mediaone Global Entertainment Ltd Historical Data

17.48
(1.57%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mediaone Global Entertainment Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

18.3

18.317.217.523328,9971,444

26-Sep-2025

17.9

17.917.0817.327240,0391,902

29-Sep-2025

17.32

17.91616.97915,62,23620,472

30-Sep-2025

17

17.51717.49531,37,8707,629

01-Oct-2025

17.79

17.7916.7117.45188,058301

03-Oct-2025

17.78

17.7816.617.67581,32,2406,599

06-Oct-2025

17.5

17.9916.6217.141473,45,96616,791

07-Oct-2025

17.38

17.717.0317.464358,5303,106

08-Oct-2025

17.6

17.7517.1117.49511,29,6573,640

09-Oct-2025

17.41

20.8817.1519.97875,70,15819,464

10-Oct-2025

19.99

19.9918.1218.5831,81,4706,523

13-Oct-2025

19.4

19.417.717.71621,78,8528,119

14-Oct-2025

18.38

18.3817.8417.84206,765304

15-Oct-2025

17.9

17.917.0517.553431,0301,515

16-Oct-2025

17.87

17.8816.817.326469,6362,688

17-Oct-2025

17.84

17.841717.082839,1401,469

20-Oct-2025

17.8

17.816.2517.46811,16,8094,591

21-Oct-2025

17.98

17.9817.0117.92624,1451,355

23-Oct-2025

18.3

18.317.117.21671,63,1596,862

24-Oct-2025

17.01

17.8517.0117.484323,9021,027

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.