Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹22.39

(0.36%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	21.91	22.89	21.9	22.34	90	1,37,194	4,681
12-May-2025	23.4	23.42	22.01	23.4	54	48,612	1,431
13-May-2025	24.19	24.19	22.61	23.64	46	17,007	503
14-May-2025	24.48	24.48	23.85	24.28	36	15,895	470
15-May-2025	25.3	25.3	23.99	24.8	59	47,086	1,219
16-May-2025	25.02	25.02	23.56	23.73	77	1,89,654	4,856
19-May-2025	23.73	24.48	22.55	22.82	86	1,26,506	3,314
20-May-2025	22.82	23.75	22.03	23.1	49	64,662	2,359
21-May-2025	22.1	23.08	22.1	22.21	59	75,004	2,170
22-May-2025	22.89	23.29	22.05	22.29	44	77,919	2,320
23-May-2025	22.25	22.59	21.51	22.5	35	17,868	651
26-May-2025	22.49	22.49	21.41	22.38	70	32,817	1,105
27-May-2025	22	22	21.51	22	39	59,067	2,375
28-May-2025	22.11	23.1	21.51	22.64	52	1,31,441	3,979
29-May-2025	21.67	23.77	21.67	23.77	64	2,83,378	11,650
30-May-2025	23.01	24.95	23.01	24.95	48	3,34,419	9,155
02-Jun-2025	26.14	26.14	23.88	25.26	85	1,02,594	2,730
03-Jun-2025	25.26	25.35	24	24	43	1,36,414	4,903
04-Jun-2025	23.04	24.46	22.8	22.8	43	1,05,423	4,503
05-Jun-2025	23.79	23.94	21.66	22.31	171	5,72,410	15,027
06-Jun-2025	22.1	22.5	21.78	22.39	45	1,37,566	5,423

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice