Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 19.4 | 19.4 | 18.91 | 18.91 | 8 | 1,467 | 76 |
04-Mar-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 3 | 575 | 32 |
05-Mar-2026 | 17.08 | 17.08 | 17.08 | 17.08 | 5 | 14,056 | 823 |
06-Mar-2026 | 17.93 | 17.93 | 17.49 | 17.49 | 9 | 16,187 | 917 |
09-Mar-2026 | 17.14 | 17.14 | 16.66 | 16.66 | 13 | 1,824 | 107 |
10-Mar-2026 | 16.33 | 17.49 | 15.88 | 16.66 | 23 | 24,957 | 1,506 |
11-Mar-2026 | 16.99 | 17.49 | 16.99 | 17.01 | 14 | 12,808 | 753 |
12-Mar-2026 | 17.86 | 17.86 | 16.17 | 17.86 | 27 | 79,017 | 4,789 |
13-Mar-2026 | 17.99 | 18.2 | 16.97 | 17.22 | 16 | 6,573 | 377 |
16-Mar-2026 | 17.22 | 18.07 | 16.36 | 16.37 | 24 | 31,446 | 1,901 |
17-Mar-2026 | 17.1 | 17.1 | 15.6 | 16.64 | 17 | 37,960 | 2,374 |
18-Mar-2026 | 15.85 | 17.4 | 15.85 | 17.09 | 16 | 44,715 | 2,651 |
19-Mar-2026 | 17.4 | 17.4 | 16.24 | 16.24 | 14 | 1,12,672 | 6,936 |
20-Mar-2026 | 16.9 | 16.9 | 15.43 | 15.43 | 22 | 1,40,559 | 9,107 |
23-Mar-2026 | 15.12 | 16.2 | 14.7 | 16 | 31 | 13,346 | 868 |
24-Mar-2026 | 16.7 | 16.7 | 15.2 | 16.64 | 38 | 58,931 | 3,787 |
25-Mar-2026 | 16.95 | 16.95 | 15.82 | 16.6 | 10 | 23,523 | 1,431 |
27-Mar-2026 | 15.8 | 15.8 | 15.77 | 15.77 | 11 | 75,131 | 4,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
