Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 18.55 | 19.4 | 18.49 | 18.89 | 45 | 1,11,113 | 5,978 |
10-Feb-2026 | 19.01 | 19.83 | 18.5 | 19.83 | 22 | 1,22,270 | 6,532 |
11-Feb-2026 | 20.82 | 20.82 | 20.4 | 20.49 | 13 | 2,557 | 125 |
12-Feb-2026 | 20.9 | 20.9 | 19.47 | 20.65 | 12 | 4,312 | 209 |
13-Feb-2026 | 21.6 | 21.6 | 20.5 | 20.81 | 29 | 12,144 | 585 |
16-Feb-2026 | 21.6 | 21.6 | 19.78 | 19.86 | 38 | 91,315 | 4,538 |
17-Feb-2026 | 20.5 | 20.5 | 20.32 | 20.5 | 13 | 13,040 | 637 |
18-Feb-2026 | 21.49 | 21.49 | 19.48 | 20.97 | 39 | 37,761 | 1,907 |
19-Feb-2026 | 21.2 | 21.2 | 19.96 | 20.85 | 13 | 74,513 | 3,615 |
20-Feb-2026 | 21.89 | 21.89 | 19.81 | 20.86 | 11 | 23,631 | 1,180 |
23-Feb-2026 | 21.28 | 21.28 | 20.44 | 20.44 | 12 | 2,774 | 131 |
24-Feb-2026 | 20.44 | 20.44 | 20.03 | 20.03 | 2 | 284 | 14 |
25-Feb-2026 | 19.03 | 20.03 | 19.03 | 19.64 | 11 | 18,221 | 928 |
26-Feb-2026 | 19.25 | 19.99 | 19 | 19.94 | 12 | 3,762 | 192 |
27-Feb-2026 | 19.54 | 19.9 | 19.54 | 19.9 | 2 | 39 | 2 |
02-Mar-2026 | 19.4 | 19.4 | 18.91 | 18.91 | 8 | 1,467 | 76 |
04-Mar-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 3 | 575 | 32 |
05-Mar-2026 | 17.08 | 17.08 | 17.08 | 17.08 | 5 | 14,056 | 823 |
06-Mar-2026 | 17.93 | 17.93 | 17.49 | 17.49 | 9 | 16,187 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
