Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹41.1

(2.90%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	40.03	42.33	40.03	40.72	40	1,46,760	2,257
24-SEP-2024	40.5	41.99	40.5	40.55	40	1,26,184	2,158
25-SEP-2024	40.68	41.4	39.5	39.81	110	5,67,024	12,528
26-SEP-2024	40.99	40.99	39.81	39.88	91	2,67,136	5,537
27-SEP-2024	40	40.99	39	39.81	144	4,18,481	7,528
30-SEP-2024	39.31	40.98	38.83	39.53	141	2,79,469	4,961
01-OCT-2024	40.99	41.98	38.9	40.89	124	10,65,554	18,058
03-OCT-2024	40.5	42	39.65	41.23	162	12,63,855	22,176
04-OCT-2024	42.49	42.49	40.26	40.82	93	4,63,925	7,098
07-OCT-2024	41.74	42.5	40.31	41	68	4,46,749	8,092
08-OCT-2024	42.5	42.5	41	42.28	67	4,98,439	9,154
09-OCT-2024	42.25	42.5	41.15	41.27	60	2,17,556	4,710
10-OCT-2024	42.5	42.5	41.16	42.37	35	1,72,036	3,885
11-OCT-2024	42.5	42.5	41.41	41.41	28	93,674	1,784
14-OCT-2024	43	43.8	41.27	41.51	53	4,62,330	10,438
15-OCT-2024	43	43	40	40.59	79	5,14,545	8,182
16-OCT-2024	41.98	41.98	40.22	41.29	24	51,179	1,077
17-OCT-2024	41	41.9	40.1	41.11	82	11,01,358	15,744
18-OCT-2024	41.88	41.88	40.2	40.25	42	93,212	1,953
21-OCT-2024	39.6	41.43	39.6	40.06	49	1,89,188	3,007
22-OCT-2024	39.7	40.89	38.01	39.94	87	2,36,295	4,199

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice