Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 18.3 | 18.3 | 17.2 | 17.52 | 33 | 28,997 | 1,444 |
26-Sep-2025 | 17.9 | 17.9 | 17.08 | 17.32 | 72 | 40,039 | 1,902 |
29-Sep-2025 | 17.32 | 17.9 | 16 | 16.97 | 91 | 5,62,236 | 20,472 |
30-Sep-2025 | 17 | 17.5 | 17 | 17.49 | 53 | 1,37,870 | 7,629 |
01-Oct-2025 | 17.79 | 17.79 | 16.71 | 17.45 | 18 | 8,058 | 301 |
03-Oct-2025 | 17.78 | 17.78 | 16.6 | 17.67 | 58 | 1,32,240 | 6,599 |
06-Oct-2025 | 17.5 | 17.99 | 16.62 | 17.14 | 147 | 3,45,966 | 16,791 |
07-Oct-2025 | 17.38 | 17.7 | 17.03 | 17.46 | 43 | 58,530 | 3,106 |
08-Oct-2025 | 17.6 | 17.75 | 17.11 | 17.49 | 51 | 1,29,657 | 3,640 |
09-Oct-2025 | 17.41 | 20.88 | 17.15 | 19.97 | 87 | 5,70,158 | 19,464 |
10-Oct-2025 | 19.99 | 19.99 | 18.12 | 18.5 | 83 | 1,81,470 | 6,523 |
13-Oct-2025 | 19.4 | 19.4 | 17.7 | 17.71 | 62 | 1,78,852 | 8,119 |
14-Oct-2025 | 18.38 | 18.38 | 17.84 | 17.84 | 20 | 6,765 | 304 |
15-Oct-2025 | 17.9 | 17.9 | 17.05 | 17.55 | 34 | 31,030 | 1,515 |
16-Oct-2025 | 17.87 | 17.88 | 16.8 | 17.32 | 64 | 69,636 | 2,688 |
17-Oct-2025 | 17.84 | 17.84 | 17 | 17.08 | 28 | 39,140 | 1,469 |
20-Oct-2025 | 17.8 | 17.8 | 16.25 | 17.46 | 81 | 1,16,809 | 4,591 |
21-Oct-2025 | 17.98 | 17.98 | 17.01 | 17.9 | 26 | 24,145 | 1,355 |
23-Oct-2025 | 18.3 | 18.3 | 17.1 | 17.21 | 67 | 1,63,159 | 6,862 |
24-Oct-2025 | 17.01 | 17.85 | 17.01 | 17.48 | 43 | 23,902 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.