Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹20.3

(1.60%)

Jan 2, 2026|01:00:00 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	16.9	16.9	15.7	16.49	114	2,62,711	10,707
04-Dec-2025	16.9	16.9	15.9	16.38	52	87,849	4,625
05-Dec-2025	16.29	16.29	15.72	16.18	17	2,228	116
08-Dec-2025	15.71	16.17	15.22	15.97	42	67,212	2,991
09-Dec-2025	15.8	17.56	15.02	16.7	58	1,91,667	8,701
10-Dec-2025	17.9	17.9	16.7	16.71	32	42,242	1,624
11-Dec-2025	18.38	18.38	17.5	17.51	67	3,84,643	14,594
12-Dec-2025	18.75	18.75	16.74	17.08	27	32,762	1,738
15-Dec-2025	16.15	17.88	16.15	17.5	20	6,962	268
16-Dec-2025	18.95	18.95	16.7	17.42	13	27,158	1,531
17-Dec-2025	18.99	18.99	16.4	17.17	44	63,289	2,376
18-Dec-2025	17.93	17.93	15.46	16.61	121	2,30,616	8,161
19-Dec-2025	17.47	17.47	16.02	17	48	62,675	3,356
22-Dec-2025	17.35	18.7	17.08	17.88	214	19,49,463	93,790
23-Dec-2025	19.66	19.66	17.5	18.54	97	1,86,675	5,915
24-Dec-2025	20.38	20.38	18.11	18.98	102	4,02,390	15,220
26-Dec-2025	19.92	19.92	18.6	19.21	51	1,23,365	6,338
29-Dec-2025	19.4	19.65	18.25	19.51	59	88,112	4,524
30-Dec-2025	19.51	20.15	18.55	20.09	57	87,940	4,453
31-Dec-2025	21.09	21.09	20.5	20.78	20	33,891	1,635
01-Jan-2026	21.09	21.18	19.75	19.98	28	37,596	1,862

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice