Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.99 | 26.88 | 25.11 | 26.3 | 47 | 1,14,392 | 3,373 |
11-Apr-2025 | 26.01 | 26.98 | 26 | 26.12 | 45 | 71,886 | 2,081 |
15-Apr-2025 | 26 | 26.9 | 25.5 | 25.97 | 50 | 45,724 | 890 |
16-Apr-2025 | 24.86 | 26.88 | 24.72 | 25.39 | 69 | 1,18,629 | 2,731 |
17-Apr-2025 | 25.97 | 25.97 | 24.6 | 25.47 | 60 | 1,45,635 | 3,958 |
21-Apr-2025 | 26.65 | 26.65 | 25.05 | 25.91 | 38 | 19,675 | 655 |
22-Apr-2025 | 26.89 | 26.89 | 25.07 | 26.29 | 68 | 79,258 | 2,050 |
23-Apr-2025 | 26.8 | 26.8 | 25.32 | 25.66 | 32 | 29,271 | 676 |
24-Apr-2025 | 25.9 | 26.68 | 24.63 | 25.21 | 92 | 2,71,107 | 6,868 |
25-Apr-2025 | 25.21 | 25.75 | 23.95 | 24.56 | 79 | 1,65,591 | 4,627 |
28-Apr-2025 | 24.56 | 24.56 | 23.4 | 23.88 | 43 | 95,053 | 2,156 |
29-Apr-2025 | 23.02 | 24.28 | 22.75 | 23.08 | 121 | 2,07,607 | 4,828 |
30-Apr-2025 | 23.4 | 23.4 | 22.1 | 22.74 | 52 | 66,929 | 1,586 |
02-May-2025 | 22.1 | 23.73 | 21.7 | 23.27 | 27 | 37,488 | 1,198 |
05-May-2025 | 24.42 | 24.42 | 24.24 | 24.27 | 18 | 7,511 | 204 |
06-May-2025 | 23.14 | 25.48 | 23.06 | 23.06 | 84 | 1,90,815 | 4,457 |
07-May-2025 | 23.98 | 23.98 | 22.2 | 22.92 | 63 | 40,451 | 1,301 |
08-May-2025 | 22.3 | 23.77 | 22.2 | 23.05 | 53 | 33,364 | 1,246 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
