Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹21.33

(-0.28%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	23.38	23.88	22.5	22.58	32	26,122	631
27-Jun-2025	23.5	23.6	21.7	22.07	58	94,697	2,903
30-Jun-2025	22.96	22.96	21.47	22.68	40	30,147	1,230
01-Jul-2025	22.68	22.68	21.55	21.75	105	4,48,753	17,236
02-Jul-2025	21.89	22.47	21.6	21.63	19	19,070	853
03-Jul-2025	22.63	22.63	21.44	22.26	24	41,775	1,745
04-Jul-2025	22.55	22.55	21.51	21.66	27	12,511	317
07-Jul-2025	22.59	22.59	20.62	20.81	74	1,59,979	5,864
08-Jul-2025	21.79	21.79	20.5	21.26	33	92,534	4,001
09-Jul-2025	21.23	21.24	20.44	21.01	35	23,337	809
10-Jul-2025	21	21.01	20.02	20.41	57	61,965	2,238
11-Jul-2025	20.41	20.94	20	20.8	43	47,621	2,162
14-Jul-2025	20.99	21.4	20.06	20.63	40	1,57,236	5,863
15-Jul-2025	21.2	21.59	20.07	20.16	82	2,22,018	9,012
16-Jul-2025	20.16	21.16	20.1	21.14	72	2,90,999	10,165
17-Jul-2025	20.72	21.75	20.21	20.38	61	1,08,799	3,129
18-Jul-2025	20.38	21.1	19.37	20.06	84	1,76,474	4,311
21-Jul-2025	20.6	21	19.6	19.81	83	1,19,947	4,337
22-Jul-2025	19.08	20.8	19.08	19.41	80	2,43,456	8,676
23-Jul-2025	20.27	20.38	19.56	20.38	83	6,31,644	22,298
24-Jul-2025	21.38	21.39	20.5	21.39	110	3,82,384	16,092
25-Jul-2025	22.39	22.39	20.65	21.33	100	1,59,045	5,016

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice