iifl-logo

Mediaone Global Entertainment Ltd Historical Data

21.33
(-0.28%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mediaone Global Entertainment Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

23.38

23.8822.522.583226,122631

27-Jun-2025

23.5

23.621.722.075894,6972,903

30-Jun-2025

22.96

22.9621.4722.684030,1471,230

01-Jul-2025

22.68

22.6821.5521.751054,48,75317,236

02-Jul-2025

21.89

22.4721.621.631919,070853

03-Jul-2025

22.63

22.6321.4422.262441,7751,745

04-Jul-2025

22.55

22.5521.5121.662712,511317

07-Jul-2025

22.59

22.5920.6220.81741,59,9795,864

08-Jul-2025

21.79

21.7920.521.263392,5344,001

09-Jul-2025

21.23

21.2420.4421.013523,337809

10-Jul-2025

21

21.0120.0220.415761,9652,238

11-Jul-2025

20.41

20.942020.84347,6212,162

14-Jul-2025

20.99

21.420.0620.63401,57,2365,863

15-Jul-2025

21.2

21.5920.0720.16822,22,0189,012

16-Jul-2025

20.16

21.1620.121.14722,90,99910,165

17-Jul-2025

20.72

21.7520.2120.38611,08,7993,129

18-Jul-2025

20.38

21.119.3720.06841,76,4744,311

21-Jul-2025

20.6

2119.619.81831,19,9474,337

22-Jul-2025

19.08

20.819.0819.41802,43,4568,676

23-Jul-2025

20.27

20.3819.5620.38836,31,64422,298

24-Jul-2025

21.38

21.3920.521.391103,82,38416,092

25-Jul-2025

22.39

22.3920.6521.331001,59,0455,016

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.