Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 20.29 | 20.3 | 18.99 | 20.21 | 47 | 82,076 | 4,091 |
05-Jan-2026 | 21.2 | 21.2 | 20.52 | 21 | 46 | 9,825 | 469 |
06-Jan-2026 | 21 | 21 | 19.95 | 20.56 | 18 | 17,559 | 852 |
07-Jan-2026 | 20.97 | 20.99 | 19.54 | 19.6 | 20 | 42,412 | 2,165 |
08-Jan-2026 | 20.57 | 20.57 | 19.58 | 20.4 | 35 | 59,416 | 2,891 |
09-Jan-2026 | 20.53 | 20.95 | 20.12 | 20.52 | 32 | 28,564 | 1,395 |
12-Jan-2026 | 20.52 | 20.52 | 20.52 | 20.52 | 1 | 20 | 1 |
13-Jan-2026 | 21.54 | 21.54 | 20.52 | 20.99 | 7 | 651 | 31 |
14-Jan-2026 | 22.03 | 22.03 | 19.95 | 19.95 | 38 | 27,321 | 1,344 |
16-Jan-2026 | 20.9 | 20.9 | 19 | 20.67 | 41 | 1,12,809 | 5,623 |
19-Jan-2026 | 21.69 | 21.69 | 20.1 | 21.21 | 41 | 47,212 | 2,231 |
20-Jan-2026 | 22 | 22 | 20.15 | 21.28 | 33 | 51,171 | 2,425 |
22-Jan-2026 | 21.2 | 21.9 | 20.22 | 21.34 | 26 | 31,380 | 1,477 |
23-Jan-2026 | 20.95 | 21.34 | 20.28 | 21 | 26 | 33,814 | 1,626 |
27-Jan-2026 | 21 | 21 | 19.95 | 20.16 | 20 | 15,404 | 762 |
28-Jan-2026 | 20.16 | 20.16 | 19.16 | 19.23 | 50 | 1,20,425 | 6,259 |
29-Jan-2026 | 18.27 | 18.27 | 18.27 | 18.27 | 29 | 81,137 | 4,441 |
30-Jan-2026 | 18.3 | 18.3 | 17.36 | 17.36 | 10 | 5,124 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
