Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹22.07

(-2.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	23.01	24.95	23.01	24.95	48	3,34,419	9,155
02-Jun-2025	26.14	26.14	23.88	25.26	85	1,02,594	2,730
03-Jun-2025	25.26	25.35	24	24	43	1,36,414	4,903
04-Jun-2025	23.04	24.46	22.8	22.8	43	1,05,423	4,503
05-Jun-2025	23.79	23.94	21.66	22.31	171	5,72,410	15,027
06-Jun-2025	22.1	22.5	21.78	22.39	45	1,37,566	5,423
09-Jun-2025	22.4	22.4	21.85	22.37	28	42,062	1,837
10-Jun-2025	22.01	22.9	21.75	22.2	56	1,16,976	3,392
11-Jun-2025	22.89	23.3	22.11	23.3	62	2,94,573	11,158
12-Jun-2025	23.41	23.99	22.6	22.76	51	90,932	2,430
13-Jun-2025	23.13	23.13	22.01	22.32	30	58,132	2,495
16-Jun-2025	22.9	22.9	22	22	28	32,870	1,461
17-Jun-2025	22.89	22.89	21.7	21.96	47	74,028	2,514
18-Jun-2025	21.51	22.78	20.87	21.59	64	1,65,644	5,273
19-Jun-2025	22.48	22.61	21	22.46	36	84,430	3,345
20-Jun-2025	23.48	23.48	22	22.28	30	63,250	2,459
23-Jun-2025	21.31	22.79	21.31	22.6	51	53,929	1,631
24-Jun-2025	23.34	23.57	22.19	22.69	54	1,84,166	5,442
25-Jun-2025	22.01	23.66	22.01	23.12	36	52,229	1,929
26-Jun-2025	23.38	23.88	22.5	22.58	32	26,122	631
27-Jun-2025	23.5	23.6	21.7	22.07	58	94,697	2,903

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice