Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 15.4 | 15.4 | 13.96 | 15.2 | 14 | 25,194 | 1,667 |
29-May-2026 | 15.4 | 15.4 | 14.45 | 15.2 | 10 | 7,045 | 481 |
01-Jun-2026 | 15.29 | 15.39 | 14.5 | 15.3 | 11 | 2,814 | 187 |
02-Jun-2026 | 14.55 | 15.3 | 14.55 | 14.95 | 10 | 3,644 | 244 |
03-Jun-2026 | 15.3 | 15.3 | 14.3 | 15.15 | 13 | 14,512 | 1,014 |
04-Jun-2026 | 15.4 | 15.4 | 15.1 | 15.15 | 4 | 333 | 22 |
05-Jun-2026 | 15.05 | 15.6 | 14.4 | 14.4 | 10 | 10,372 | 695 |
08-Jun-2026 | 13.7 | 15.11 | 13.7 | 14.4 | 28 | 69,273 | 4,827 |
09-Jun-2026 | 14.99 | 14.99 | 13.8 | 14.78 | 4 | 901 | 61 |
10-Jun-2026 | 14.83 | 15.3 | 14.1 | 14.86 | 24 | 24,313 | 1,648 |
11-Jun-2026 | 15.5 | 15.5 | 14.13 | 15.3 | 12 | 1,688 | 118 |
12-Jun-2026 | 15.3 | 15.5 | 15.3 | 15.5 | 6 | 123 | 8 |
15-Jun-2026 | 15.7 | 15.7 | 14.75 | 15.44 | 26 | 31,523 | 2,086 |
16-Jun-2026 | 15 | 15.4 | 14.7 | 15.4 | 13 | 20,865 | 1,363 |
17-Jun-2026 | 15.55 | 15.6 | 14.7 | 15.35 | 8 | 7,626 | 518 |
18-Jun-2026 | 15.04 | 15.5 | 14.59 | 15.3 | 23 | 47,103 | 3,083 |
19-Jun-2026 | 15.2 | 15.29 | 14.55 | 15.29 | 14 | 26,193 | 1,738 |
22-Jun-2026 | 14.98 | 15.6 | 14.53 | 14.53 | 27 | 76,232 | 5,240 |
23-Jun-2026 | 14.5 | 14.5 | 13.81 | 13.81 | 27 | 2,89,843 | 20,982 |
24-Jun-2026 | 14.4 | 14.4 | 13.12 | 13.12 | 22 | 60,303 | 4,589 |
25-Jun-2026 | 13.77 | 13.77 | 12.47 | 13.59 | 47 | 2,63,126 | 21,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
