Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 20.38 | 21.1 | 19.37 | 20.06 | 84 | 1,76,474 | 4,311 |
21-Jul-2025 | 20.6 | 21 | 19.6 | 19.81 | 83 | 1,19,947 | 4,337 |
22-Jul-2025 | 19.08 | 20.8 | 19.08 | 19.41 | 80 | 2,43,456 | 8,676 |
23-Jul-2025 | 20.27 | 20.38 | 19.56 | 20.38 | 83 | 6,31,644 | 22,298 |
24-Jul-2025 | 21.38 | 21.39 | 20.5 | 21.39 | 110 | 3,82,384 | 16,092 |
25-Jul-2025 | 22.39 | 22.39 | 20.65 | 21.33 | 100 | 1,59,045 | 5,016 |
28-Jul-2025 | 21.99 | 21.99 | 20.82 | 21.75 | 70 | 76,385 | 2,824 |
29-Jul-2025 | 22.6 | 22.6 | 20.67 | 20.67 | 94 | 3,95,623 | 13,704 |
30-Jul-2025 | 19.72 | 20.96 | 19.64 | 19.76 | 66 | 1,31,369 | 4,236 |
31-Jul-2025 | 20.41 | 20.41 | 19.01 | 19.22 | 52 | 1,28,648 | 4,542 |
01-Aug-2025 | 19 | 19.98 | 18.92 | 19.28 | 41 | 64,879 | 2,611 |
04-Aug-2025 | 19.28 | 19.87 | 19.04 | 19.7 | 27 | 23,733 | 917 |
05-Aug-2025 | 20.6 | 20.6 | 19.3 | 19.39 | 27 | 66,384 | 3,117 |
06-Aug-2025 | 19.9 | 19.9 | 19.01 | 19.81 | 38 | 11,673 | 383 |
07-Aug-2025 | 19.89 | 19.89 | 18.32 | 18.77 | 46 | 31,357 | 770 |
08-Aug-2025 | 19.85 | 20.49 | 19.12 | 20.02 | 33 | 38,869 | 1,805 |
11-Aug-2025 | 21.59 | 21.59 | 19.61 | 19.98 | 25 | 21,136 | 895 |
12-Aug-2025 | 21.48 | 21.48 | 19.11 | 19.32 | 51 | 71,564 | 2,679 |
13-Aug-2025 | 19.9 | 19.9 | 18.2 | 19.66 | 27 | 20,513 | 1,019 |
14-Aug-2025 | 20.15 | 20.15 | 19.51 | 19.9 | 27 | 16,532 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.