Mediaone Global

Mediaone Global Entertainment Ltd Historical Data

NSEBSE

₹18.76

(1.30%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	17.9	17.9	17.05	17.55	34	31,030	1,515
16-Oct-2025	17.87	17.88	16.8	17.32	64	69,636	2,688
17-Oct-2025	17.84	17.84	17	17.08	28	39,140	1,469
20-Oct-2025	17.8	17.8	16.25	17.46	81	1,16,809	4,591
21-Oct-2025	17.98	17.98	17.01	17.9	26	24,145	1,355
23-Oct-2025	18.3	18.3	17.1	17.21	67	1,63,159	6,862
24-Oct-2025	17.01	17.85	17.01	17.48	43	23,902	1,027
27-Oct-2025	17.89	17.9	17.1	17.55	49	95,617	3,031
28-Oct-2025	17.06	17.85	17.06	17.59	68	39,891	1,876
29-Oct-2025	17.79	18.4	16.72	16.84	89	3,21,756	12,481
30-Oct-2025	16.83	17.39	16	16.19	63	1,21,733	5,535
31-Oct-2025	16.78	16.78	16.05	16.7	67	1,23,335	6,124
03-Nov-2025	16.03	17.53	16.03	17.52	65	2,67,705	14,851
04-Nov-2025	18.39	18.39	16.71	17.82	126	6,29,493	28,087
06-Nov-2025	17.82	18.65	17.4	18.4	52	92,789	5,031
07-Nov-2025	18.4	18.64	17.63	18.21	51	39,696	1,843
10-Nov-2025	18.01	19.12	17.85	18.53	69	1,64,939	8,268
11-Nov-2025	19.45	19.45	18.25	19.38	47	76,114	2,459
12-Nov-2025	19.85	20.25	18.52	19.14	119	2,39,734	8,909
13-Nov-2025	19.96	19.96	18.4	18.52	66	1,13,679	2,233
14-Nov-2025	18.98	18.98	18.03	18.76	66	86,096	4,307

Mediaone Global: Related NEWS

No Record Found

Invest wise with Expert advice