Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 16.7 | 16.7 | 15.2 | 16.64 | 38 | 58,931 | 3,787 |
25-Mar-2026 | 16.95 | 16.95 | 15.82 | 16.6 | 10 | 23,523 | 1,431 |
27-Mar-2026 | 15.8 | 15.8 | 15.77 | 15.77 | 11 | 75,131 | 4,764 |
30-Mar-2026 | 15.05 | 15.9 | 15 | 15 | 20 | 56,989 | 3,799 |
01-Apr-2026 | 15.7 | 15.7 | 14.65 | 15.7 | 15 | 50,190 | 3,397 |
02-Apr-2026 | 15.9 | 16.45 | 14.95 | 15.9 | 8 | 9,128 | 590 |
06-Apr-2026 | 15.9 | 16.3 | 15.12 | 16.2 | 14 | 4,679 | 303 |
07-Apr-2026 | 16.4 | 16.4 | 15.5 | 16.25 | 13 | 1,399 | 89 |
08-Apr-2026 | 15.9 | 16.3 | 15.5 | 16.15 | 24 | 47,353 | 2,969 |
09-Apr-2026 | 16.3 | 16.3 | 15.4 | 16.24 | 7 | 1,193 | 75 |
10-Apr-2026 | 16.3 | 16.3 | 15.5 | 16.24 | 12 | 8,504 | 544 |
13-Apr-2026 | 16.24 | 16.24 | 15.43 | 16.15 | 7 | 3,145 | 199 |
15-Apr-2026 | 16.4 | 16.4 | 15.35 | 16.14 | 28 | 33,505 | 2,101 |
16-Apr-2026 | 16.3 | 16.3 | 15.92 | 16.2 | 11 | 12,294 | 758 |
17-Apr-2026 | 15.4 | 16.15 | 15.4 | 16.1 | 13 | 5,356 | 342 |
20-Apr-2026 | 15.33 | 16.18 | 15.33 | 15.9 | 9 | 5,594 | 359 |
21-Apr-2026 | 15.15 | 15.9 | 15.15 | 15.85 | 9 | 23,612 | 1,557 |
22-Apr-2026 | 15.75 | 15.85 | 15.75 | 15.85 | 6 | 2,250 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
