Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 15.9 | 16.3 | 15.5 | 16.15 | 24 | 47,353 | 2,969 |
09-Apr-2026 | 16.3 | 16.3 | 15.4 | 16.24 | 7 | 1,193 | 75 |
10-Apr-2026 | 16.3 | 16.3 | 15.5 | 16.24 | 12 | 8,504 | 544 |
13-Apr-2026 | 16.24 | 16.24 | 15.43 | 16.15 | 7 | 3,145 | 199 |
15-Apr-2026 | 16.4 | 16.4 | 15.35 | 16.14 | 28 | 33,505 | 2,101 |
16-Apr-2026 | 16.3 | 16.3 | 15.92 | 16.2 | 11 | 12,294 | 758 |
17-Apr-2026 | 15.4 | 16.15 | 15.4 | 16.1 | 13 | 5,356 | 342 |
20-Apr-2026 | 15.33 | 16.18 | 15.33 | 15.9 | 9 | 5,594 | 359 |
21-Apr-2026 | 15.15 | 15.9 | 15.15 | 15.85 | 9 | 23,612 | 1,557 |
22-Apr-2026 | 15.75 | 15.85 | 15.75 | 15.85 | 6 | 2,250 | 142 |
23-Apr-2026 | 15.06 | 15.84 | 15.06 | 15.8 | 5 | 1,527 | 100 |
24-Apr-2026 | 15.15 | 15.75 | 15.01 | 15.01 | 11 | 9,866 | 657 |
27-Apr-2026 | 15.7 | 15.7 | 14.26 | 15.4 | 25 | 13,596 | 906 |
28-Apr-2026 | 15.9 | 15.9 | 14.7 | 14.73 | 13 | 24,533 | 1,629 |
29-Apr-2026 | 14.05 | 14.99 | 14.05 | 14.99 | 8 | 16,724 | 1,116 |
30-Apr-2026 | 14.99 | 14.99 | 14.98 | 14.98 | 6 | 3,192 | 213 |
04-May-2026 | 15.7 | 15.7 | 14.24 | 14.59 | 24 | 14,830 | 1,002 |
05-May-2026 | 14.99 | 15.28 | 13.96 | 14.97 | 31 | 37,557 | 2,530 |
06-May-2026 | 15.2 | 15.25 | 14.3 | 15.2 | 23 | 22,013 | 1,453 |
07-May-2026 | 15.79 | 15.79 | 14.44 | 14.44 | 32 | 96,332 | 6,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
