Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 15.55 | 15.6 | 14.7 | 15.35 | 8 | 7,626 | 518 |
18-Jun-2026 | 15.04 | 15.5 | 14.59 | 15.3 | 23 | 47,103 | 3,083 |
19-Jun-2026 | 15.2 | 15.29 | 14.55 | 15.29 | 14 | 26,193 | 1,738 |
22-Jun-2026 | 14.98 | 15.6 | 14.53 | 14.53 | 27 | 76,232 | 5,240 |
23-Jun-2026 | 14.5 | 14.5 | 13.81 | 13.81 | 27 | 2,89,843 | 20,982 |
24-Jun-2026 | 14.4 | 14.4 | 13.12 | 13.12 | 22 | 60,303 | 4,589 |
25-Jun-2026 | 13.77 | 13.77 | 12.47 | 13.59 | 47 | 2,63,126 | 21,071 |
29-Jun-2026 | 13.99 | 14.25 | 13 | 14.24 | 25 | 78,599 | 5,558 |
30-Jun-2026 | 14.8 | 14.9 | 13.6 | 14.9 | 8 | 1,649 | 118 |
01-Jul-2026 | 14.8 | 14.9 | 14.16 | 14.9 | 14 | 14,471 | 1,021 |
02-Jul-2026 | 14.95 | 14.95 | 14.8 | 14.85 | 7 | 5,252 | 354 |
03-Jul-2026 | 15.4 | 15.4 | 14.11 | 15.3 | 30 | 41,821 | 2,835 |
06-Jul-2026 | 15.5 | 15.5 | 14.55 | 15.4 | 5 | 430 | 28 |
07-Jul-2026 | 14.7 | 15.4 | 14.63 | 14.65 | 11 | 4,428 | 298 |
08-Jul-2026 | 13.93 | 14.99 | 13.93 | 14.5 | 9 | 3,132 | 224 |
09-Jul-2026 | 14.21 | 14.9 | 13.78 | 13.78 | 12 | 11,301 | 819 |
10-Jul-2026 | 14.46 | 14.46 | 13.1 | 13.38 | 45 | 36,267 | 2,688 |
13-Jul-2026 | 12.8 | 13.99 | 12.8 | 13.93 | 13 | 448 | 33 |
14-Jul-2026 | 13.9 | 14.5 | 13.24 | 14.45 | 20 | 23,658 | 1,714 |
15-Jul-2026 | 13.75 | 14.9 | 13.75 | 14.85 | 18 | 5,040 | 345 |
16-Jul-2026 | 14.8 | 15.5 | 14.8 | 15.42 | 18 | 13,309 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
