Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.8 | 14.8 | 13.5 | 14.14 | 8 | 156 | 11 |
16-Sep-2026 | 14.14 | 14.14 | 14.14 | 14.14 | 1 | 28 | 2 |
17-Sep-2026 | 14.5 | 14.5 | 13.5 | 14.4 | 6 | 2,122 | 157 |
21-Sep-2026 | 14.6 | 14.6 | 13.68 | 14.49 | 4 | 5,456 | 381 |
22-Sep-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 14 | 1 |
28-Sep-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 6 | 3,041 | 222 |
29-Sep-2026 | 13.7 | 14.3 | 13.02 | 13.89 | 13 | 1,859 | 142 |
30-Sep-2026 | 13.89 | 13.99 | 13.2 | 13.89 | 7 | 330 | 24 |
01-Oct-2026 | 13.7 | 13.7 | 13.3 | 13.57 | 6 | 10,284 | 758 |
05-Oct-2026 | 14.2 | 14.2 | 12.9 | 13.97 | 11 | 3,261 | 251 |
06-Oct-2026 | 13.99 | 13.99 | 13.28 | 13.3 | 12 | 8,178 | 615 |
07-Oct-2026 | 12.7 | 13.8 | 12.64 | 12.66 | 16 | 37,040 | 2,927 |
08-Oct-2026 | 13.2 | 13.2 | 12.05 | 13.2 | 25 | 23,646 | 1,876 |
09-Oct-2026 | 13.6 | 13.8 | 13.6 | 13.8 | 8 | 10,621 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
