Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 15.2 | 15.25 | 14.3 | 15.2 | 23 | 22,013 | 1,453 |
07-May-2026 | 15.79 | 15.79 | 14.44 | 14.44 | 32 | 96,332 | 6,652 |
08-May-2026 | 14.44 | 14.98 | 13.72 | 14.85 | 50 | 79,512 | 5,650 |
11-May-2026 | 14.9 | 14.95 | 14.12 | 14.94 | 31 | 17,542 | 1,189 |
12-May-2026 | 14.9 | 15.29 | 14.25 | 15.2 | 23 | 6,004 | 402 |
13-May-2026 | 14.5 | 15.6 | 14.5 | 15.46 | 25 | 18,645 | 1,206 |
14-May-2026 | 15.9 | 15.9 | 14.7 | 14.7 | 11 | 1,19,598 | 8,135 |
15-May-2026 | 15.4 | 15.4 | 14.8 | 15.4 | 19 | 17,159 | 1,148 |
18-May-2026 | 15.6 | 15.6 | 14.7 | 15.35 | 17 | 18,569 | 1,238 |
19-May-2026 | 15.35 | 15.35 | 14.7 | 15.34 | 13 | 7,344 | 484 |
20-May-2026 | 15.7 | 15.7 | 14.6 | 15.45 | 3 | 2,951 | 202 |
21-May-2026 | 15.35 | 15.45 | 14.7 | 15.45 | 13 | 7,792 | 524 |
22-May-2026 | 15 | 15 | 14.7 | 14.8 | 5 | 3,136 | 212 |
25-May-2026 | 15.5 | 15.5 | 14.06 | 14.35 | 30 | 48,108 | 3,383 |
26-May-2026 | 14.85 | 14.85 | 13.64 | 14.69 | 19 | 15,940 | 1,110 |
27-May-2026 | 15.4 | 15.4 | 13.96 | 15.2 | 14 | 25,194 | 1,667 |
29-May-2026 | 15.4 | 15.4 | 14.45 | 15.2 | 10 | 7,045 | 481 |
01-Jun-2026 | 15.29 | 15.39 | 14.5 | 15.3 | 11 | 2,814 | 187 |
02-Jun-2026 | 14.55 | 15.3 | 14.55 | 14.95 | 10 | 3,644 | 244 |
03-Jun-2026 | 15.3 | 15.3 | 14.3 | 15.15 | 13 | 14,512 | 1,014 |
04-Jun-2026 | 15.4 | 15.4 | 15.1 | 15.15 | 4 | 333 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
