Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 14.99 | 14.99 | 14.06 | 14.06 | 14 | 23,451 | 1,667 |
13-Aug-2026 | 14.06 | 14.7 | 13.4 | 14.57 | 16 | 3,547 | 261 |
14-Aug-2026 | 14.5 | 14.6 | 13.85 | 14.6 | 5 | 5,326 | 371 |
17-Aug-2026 | 14.56 | 14.9 | 14.02 | 14.73 | 9 | 1,911 | 131 |
18-Aug-2026 | 14.9 | 14.9 | 14.05 | 14.73 | 5 | 132 | 9 |
19-Aug-2026 | 14.08 | 14.9 | 14.08 | 14.25 | 6 | 611 | 43 |
20-Aug-2026 | 13.85 | 14.6 | 13.55 | 14.48 | 33 | 41,857 | 3,085 |
21-Aug-2026 | 14.5 | 14.5 | 13.76 | 14.49 | 18 | 2,519 | 182 |
24-Aug-2026 | 14.49 | 14.8 | 13.8 | 14.4 | 13 | 18,181 | 1,316 |
25-Aug-2026 | 14.6 | 14.7 | 13.7 | 14.68 | 13 | 26,704 | 1,842 |
26-Aug-2026 | 14.6 | 14.6 | 14.03 | 14.58 | 8 | 758 | 52 |
27-Aug-2026 | 14.03 | 14.5 | 13.86 | 14.5 | 4 | 168 | 12 |
28-Aug-2026 | 14.43 | 14.5 | 14.43 | 14.5 | 5 | 14,527 | 1,002 |
31-Aug-2026 | 13.8 | 14.8 | 13.8 | 13.82 | 22 | 58,750 | 4,255 |
01-Sep-2026 | 14.4 | 14.4 | 13.2 | 14.38 | 24 | 9,731 | 690 |
02-Sep-2026 | 14.9 | 14.9 | 13.7 | 14.79 | 15 | 3,068 | 212 |
03-Sep-2026 | 14.1 | 14.77 | 14.06 | 14.77 | 10 | 2,748 | 195 |
04-Sep-2026 | 14.2 | 14.2 | 14.05 | 14.2 | 4 | 16,889 | 1,201 |
07-Sep-2026 | 14.8 | 14.8 | 13.49 | 14.45 | 18 | 5,757 | 424 |
08-Sep-2026 | 14.7 | 14.7 | 13.73 | 14.49 | 18 | 38,291 | 2,660 |
09-Sep-2026 | 14.49 | 14.49 | 14.4 | 14.4 | 3 | 43 | 3 |
10-Sep-2026 | 14.6 | 14.6 | 13.7 | 13.9 | 8 | 4,889 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
