Meghmani Organi.

Meghmani Organics Ltd Historical Data

NSEBSE

₹86.53

(0.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	96.99	97.86	94.01	94.14	9,982	11,94,39,716.79	7,66,417
28-Jul-2025	94	98.3	93.27	95.25	11,449	13,85,66,759.13	3,88,830
29-Jul-2025	95.42	100.7	95.06	100.17	17,805	22,76,86,342.17	9,40,839
30-Jul-2025	102	106.3	100.3	100.76	56,463	97,12,66,784.77	24,19,063
31-Jul-2025	99	100.95	98.25	99.16	14,029	16,41,24,776.61	7,89,816
01-Aug-2025	98.99	101.85	94	94.37	13,074	13,57,12,517.39	6,93,563
04-Aug-2025	95.8	96.62	91.6	92.17	13,408	12,39,68,043.67	6,41,995
05-Aug-2025	92.49	94.7	89.79	90.1	12,311	12,12,25,970.41	6,91,445
06-Aug-2025	90.3	90.5	86.4	86.66	10,679	9,74,41,602.93	6,07,229
07-Aug-2025	86.9	87.78	85.1	87.21	11,183	8,92,62,982.65	4,92,299
08-Aug-2025	87.62	87.79	85.51	85.85	8,587	5,14,17,684.65	2,84,923
11-Aug-2025	85.95	87.42	85.26	86.59	6,281	4,04,61,238.37	2,12,491
12-Aug-2025	86.94	87.14	85.01	85.36	5,208	4,82,36,056.79	3,06,972
13-Aug-2025	85.54	86.14	83	83.32	8,245	5,18,64,751.17	3,20,485
14-Aug-2025	83.32	84.8	82.65	83.48	5,693	4,94,24,341.42	2,79,426
18-Aug-2025	84.09	85.24	83.5	83.71	5,006	4,22,70,449.28	2,52,409
19-Aug-2025	83.56	86.71	83.42	86.46	9,101	7,42,34,753.04	3,82,281
20-Aug-2025	86.7	87.79	84.99	87.22	10,589	6,39,41,246.66	3,59,719
21-Aug-2025	87.6	88.88	84.5	85.98	7,199	6,11,96,588.72	4,29,510
22-Aug-2025	85.41	87.1	85.09	86.53	5,784	5,06,53,901.66	3,01,724

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice