Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 80.75 | 82 | 80.75 | 81.82 | 3,466 | 2,43,49,973.27 | 1,51,077 |
30-Oct-2025 | 81.97 | 82 | 80.6 | 81.26 | 2,576 | 1,97,36,932.4 | 1,40,539 |
31-Oct-2025 | 81.36 | 82.5 | 80.75 | 81.07 | 2,709 | 2,69,83,297.89 | 1,63,144 |
03-Nov-2025 | 81.07 | 81.44 | 78.1 | 78.56 | 5,368 | 6,29,30,216.12 | 4,87,412 |
04-Nov-2025 | 78.9 | 79.44 | 77.26 | 77.6 | 4,825 | 3,39,77,807.5 | 2,93,284 |
06-Nov-2025 | 77.66 | 78.68 | 74.51 | 75.63 | 7,410 | 7,93,24,065.49 | 5,72,404 |
07-Nov-2025 | 75.63 | 77.39 | 74.25 | 74.57 | 7,442 | 7,74,92,570.03 | 5,66,405 |
10-Nov-2025 | 77 | 77 | 71.79 | 72.08 | 11,855 | 9,79,95,463.67 | 8,12,455 |
11-Nov-2025 | 72.4 | 75.04 | 72.08 | 73.94 | 6,436 | 6,20,50,553.65 | 3,80,025 |
12-Nov-2025 | 74.4 | 74.55 | 72.49 | 72.87 | 4,433 | 3,85,41,363.6 | 3,05,268 |
13-Nov-2025 | 72.87 | 73.23 | 71.49 | 71.92 | 4,387 | 4,49,68,307.95 | 3,52,002 |
14-Nov-2025 | 71.92 | 72.5 | 71.61 | 71.9 | 3,352 | 3,12,30,247.77 | 2,73,233 |
17-Nov-2025 | 71.9 | 72.5 | 71.12 | 72.11 | 3,684 | 2,59,57,946.74 | 2,40,733 |
18-Nov-2025 | 72.7 | 73 | 71.5 | 71.69 | 3,312 | 2,34,57,119.24 | 2,03,014 |
19-Nov-2025 | 71.79 | 71.82 | 69.1 | 69.59 | 4,668 | 3,89,54,118.55 | 3,82,395 |
20-Nov-2025 | 69.7 | 70.96 | 69.5 | 69.67 | 5,454 | 4,60,96,467.64 | 3,22,653 |
21-Nov-2025 | 69.06 | 70.5 | 69.05 | 69.74 | 3,338 | 2,86,48,586.17 | 2,66,625 |
24-Nov-2025 | 70.04 | 70.08 | 67.25 | 67.55 | 4,006 | 3,54,41,981.56 | 3,40,019 |
25-Nov-2025 | 68 | 68.62 | 67.27 | 67.68 | 6,016 | 1,99,15,136.26 | 1,52,364 |
26-Nov-2025 | 69.35 | 69.67 | 67.5 | 68.65 | 6,086 | 3,65,49,326.27 | 2,63,594 |
27-Nov-2025 | 68.9 | 70.31 | 67.95 | 68.6 | 5,260 | 3,69,41,793.29 | 2,24,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.