iifl-logo

Meghmani Organics Ltd Historical Data

79.67
(-1.23%)
May 20, 2025|03:49:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meghmani Organics Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

73.8

76.4473.4174.538,8968,47,75,451.553,74,785

22-Apr-2025

74.99

77.0974.474.628,4456,56,19,866.443,70,041

23-Apr-2025

75.19

75.5672.473.347,2125,30,88,448.033,64,697

24-Apr-2025

73.23

75.9472.873.744,8984,91,53,276.672,48,120

25-Apr-2025

73.99

7469.5870.856,9945,05,53,592.413,11,755

28-Apr-2025

70.85

71.9970.3871.294,0642,82,43,938.951,60,901

29-Apr-2025

71.35

73.657070.23,8233,08,02,420.031,48,141

30-Apr-2025

70.2

70.216868.54,1823,37,75,007.512,80,938

02-May-2025

68.29

69.9267.3268.15,6614,73,08,716.572,66,238

05-May-2025

68.2

73.8967.4672.8512,41812,11,42,896.464,90,169

06-May-2025

73.39

73.6468.5268.859,4837,30,93,050.193,91,047

07-May-2025

67

72.456770.257,7454,43,96,717.52,79,712

08-May-2025

70.25

72.2168.0168.796,6513,69,41,458.92,16,272

09-May-2025

66.1

72.266.170.857,4406,96,25,455.383,72,503

12-May-2025

76.59

78.974.274.8418,01526,95,14,901.5711,24,904

13-May-2025

75.4

79.4974.676.4616,77221,91,82,484.4713,39,852

14-May-2025

76.93

79.687678.415,26819,04,06,823.87,40,460

15-May-2025

78.41

81.578.3578.6312,06814,93,44,634.467,47,460

16-May-2025

79.26

81.3478.3179.9311,00910,65,31,968.956,41,141

19-May-2025

80.4

81.9579.5580.669,83410,60,45,768.26,27,524

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.