Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 53.7 | 54.1 | 52.24 | 52.48 | 2,556 | 2,17,06,070.31 | 2,07,932 |
21-Apr-2026 | 52.85 | 57.5 | 52.49 | 55.49 | 10,893 | 14,57,25,785.56 | 7,50,466 |
22-Apr-2026 | 55.68 | 55.79 | 53.59 | 53.92 | 4,063 | 4,58,83,354.65 | 3,75,146 |
23-Apr-2026 | 53.6 | 54.72 | 53.26 | 53.45 | 2,546 | 2,45,99,323.55 | 2,18,706 |
24-Apr-2026 | 53.3 | 53.63 | 52.3 | 52.51 | 3,177 | 1,93,93,162.9 | 2,01,387 |
27-Apr-2026 | 52.6 | 53.4 | 52.5 | 52.98 | 4,881 | 2,30,99,339.95 | 2,48,328 |
28-Apr-2026 | 53.38 | 53.38 | 52 | 52.25 | 3,913 | 1,93,80,781.19 | 2,20,061 |
29-Apr-2026 | 52.4 | 53.14 | 49.69 | 49.98 | 10,001 | 5,47,69,546.89 | 6,46,470 |
30-Apr-2026 | 50 | 50.25 | 48.2 | 48.93 | 9,686 | 3,51,26,942.03 | 3,48,319 |
04-May-2026 | 48.94 | 52.46 | 48.94 | 52.01 | 6,025 | 4,70,24,055.72 | 3,96,067 |
05-May-2026 | 53.6 | 59.2 | 53.5 | 57.21 | 81,577 | 1,71,59,68,559.17 | 26,21,519 |
06-May-2026 | 59.7 | 61.5 | 58.1 | 58.58 | 29,839 | 48,72,86,026.77 | 16,93,166 |
07-May-2026 | 59.4 | 61.5 | 58.26 | 59.9 | 11,069 | 12,69,95,016.1 | 6,26,673 |
08-May-2026 | 60.15 | 60.15 | 58.25 | 58.5 | 5,099 | 4,65,91,270.16 | 3,48,254 |
11-May-2026 | 58.5 | 58.7 | 56.05 | 56.39 | 5,315 | 4,52,55,081.24 | 3,56,364 |
12-May-2026 | 56.25 | 56.72 | 53.03 | 53.41 | 4,689 | 3,41,35,321.84 | 3,22,640 |
13-May-2026 | 52 | 55.06 | 51.74 | 54.03 | 5,280 | 4,20,77,511.51 | 3,09,979 |
14-May-2026 | 55.18 | 56.5 | 51.43 | 52.4 | 13,915 | 11,99,52,179.26 | 7,01,134 |
15-May-2026 | 50.56 | 54.1 | 50.2 | 52.07 | 12,371 | 10,11,43,328.87 | 6,66,402 |
18-May-2026 | 51.14 | 51.6 | 49.06 | 49.33 | 11,745 | 4,28,51,554.14 | 4,99,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
