Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 60.49 | 65.35 | 60.49 | 64.43 | 24,202 | 27,41,23,745.67 | 15,83,807 |
25-Aug-2026 | 64.36 | 64.99 | 61.9 | 62.51 | 8,440 | 9,73,91,916.4 | 6,23,094 |
26-Aug-2026 | 62.8 | 63.07 | 61.26 | 61.84 | 4,249 | 4,56,14,767.11 | 3,17,120 |
27-Aug-2026 | 61.84 | 63.16 | 60.1 | 60.29 | 4,261 | 4,93,69,475.86 | 4,37,088 |
28-Aug-2026 | 60.56 | 61.9 | 60.29 | 60.94 | 4,082 | 5,40,65,201.28 | 3,70,795 |
31-Aug-2026 | 61.19 | 65.6 | 58.57 | 63.94 | 26,563 | 32,06,29,422.92 | 14,88,809 |
01-Sep-2026 | 65.4 | 67.3 | 63.2 | 64.85 | 24,339 | 24,48,53,133.32 | 11,51,067 |
02-Sep-2026 | 64.75 | 66.7 | 63.3 | 65.75 | 14,537 | 14,96,99,856.12 | 7,06,693 |
03-Sep-2026 | 66.25 | 68.8 | 65.97 | 67.52 | 17,430 | 23,78,79,450.14 | 13,62,702 |
04-Sep-2026 | 68.23 | 68.75 | 66.28 | 66.66 | 7,566 | 10,34,59,938.08 | 7,78,643 |
07-Sep-2026 | 66.99 | 67.4 | 65.36 | 65.73 | 6,440 | 8,48,85,003.33 | 4,92,376 |
08-Sep-2026 | 65.75 | 67.68 | 64.85 | 65.82 | 9,474 | 10,01,34,427.45 | 4,55,905 |
09-Sep-2026 | 66 | 66 | 63.18 | 63.54 | 6,041 | 6,46,62,457.5 | 4,81,284 |
10-Sep-2026 | 63.5 | 64.91 | 62.2 | 62.55 | 4,423 | 3,86,54,192.48 | 2,68,087 |
11-Sep-2026 | 61.99 | 63.25 | 60.61 | 62.52 | 6,355 | 5,58,02,779.89 | 3,00,899 |
15-Sep-2026 | 62.86 | 63.15 | 58.58 | 58.86 | 6,294 | 4,99,13,116.61 | 4,21,983 |
16-Sep-2026 | 59.11 | 59.95 | 56.95 | 58.5 | 6,764 | 4,80,89,511.44 | 2,67,236 |
17-Sep-2026 | 57.98 | 61.39 | 57.98 | 59.93 | 6,901 | 4,72,84,958.99 | 2,94,951 |
18-Sep-2026 | 60 | 63.8 | 59.6 | 63.05 | 12,560 | 8,93,79,294.35 | 4,60,761 |
21-Sep-2026 | 63.78 | 64.41 | 61.85 | 62.18 | 6,580 | 4,77,23,520.01 | 3,16,172 |
22-Sep-2026 | 62.25 | 62.94 | 61.02 | 61.45 | 3,558 | 2,97,27,358.19 | 1,89,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
