Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 48.8 | 51.14 | 48.49 | 49.61 | 7,298 | 7,49,59,074.28 | 5,28,536 |
16-Jun-2026 | 49.65 | 52.2 | 49.3 | 51.94 | 9,175 | 8,61,08,806.05 | 6,05,864 |
17-Jun-2026 | 52.2 | 53.5 | 50.25 | 50.53 | 5,017 | 5,92,25,761.62 | 5,44,652 |
18-Jun-2026 | 50.81 | 51.36 | 49.9 | 50.22 | 2,815 | 2,58,56,521.28 | 2,29,857 |
19-Jun-2026 | 50 | 50.83 | 49.61 | 50.29 | 2,603 | 1,91,96,096.61 | 2,05,623 |
22-Jun-2026 | 50.55 | 51.85 | 49.96 | 50.75 | 4,566 | 3,37,15,637.06 | 2,27,863 |
23-Jun-2026 | 51.11 | 51.35 | 49.32 | 49.6 | 3,072 | 2,03,39,305.67 | 1,93,334 |
24-Jun-2026 | 49.65 | 50.94 | 49.26 | 50.52 | 3,012 | 1,70,05,063.9 | 1,43,679 |
25-Jun-2026 | 50.91 | 50.91 | 48.85 | 49.36 | 3,533 | 1,99,60,680.68 | 1,87,738 |
29-Jun-2026 | 49.36 | 49.56 | 48.02 | 48.26 | 1,964 | 1,35,50,474.54 | 1,48,465 |
30-Jun-2026 | 48.3 | 49.9 | 48.3 | 48.7 | 2,624 | 1,23,92,179.4 | 1,02,518 |
01-Jul-2026 | 48.28 | 49.08 | 47 | 47.33 | 4,835 | 5,14,05,456.41 | 6,62,182 |
02-Jul-2026 | 47.5 | 48.1 | 47.2 | 47.46 | 2,363 | 2,02,28,926.81 | 2,53,618 |
03-Jul-2026 | 48 | 48.25 | 47 | 47.64 | 3,422 | 2,61,91,698.21 | 3,16,470 |
06-Jul-2026 | 47.64 | 48.04 | 46.97 | 47.19 | 1,962 | 1,30,84,950.79 | 1,64,639 |
07-Jul-2026 | 47.5 | 48.01 | 46.88 | 47.64 | 1,765 | 1,38,54,440.57 | 1,64,753 |
08-Jul-2026 | 47.17 | 47.28 | 45.66 | 45.98 | 2,058 | 1,33,67,726.47 | 1,76,786 |
09-Jul-2026 | 46.1 | 46.9 | 45.96 | 46.39 | 1,917 | 1,63,26,547.31 | 1,69,875 |
10-Jul-2026 | 47.09 | 47.6 | 46.88 | 47.04 | 1,687 | 1,25,70,813.1 | 1,54,046 |
13-Jul-2026 | 47.01 | 49.5 | 46.56 | 48.8 | 5,332 | 4,85,13,253.94 | 3,71,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
