Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 66.99 | 67.4 | 65.36 | 65.73 | 6,440 | 8,48,85,003.33 | 4,92,376 |
08-Sep-2026 | 65.75 | 67.68 | 64.85 | 65.82 | 9,474 | 10,01,34,427.45 | 4,55,905 |
09-Sep-2026 | 66 | 66 | 63.18 | 63.54 | 6,041 | 6,46,62,457.5 | 4,81,284 |
10-Sep-2026 | 63.5 | 64.91 | 62.2 | 62.55 | 4,423 | 3,86,54,192.48 | 2,68,087 |
11-Sep-2026 | 61.99 | 63.25 | 60.61 | 62.52 | 6,355 | 5,58,02,779.89 | 3,00,899 |
15-Sep-2026 | 62.86 | 63.15 | 58.58 | 58.86 | 6,294 | 4,99,13,116.61 | 4,21,983 |
16-Sep-2026 | 59.11 | 59.95 | 56.95 | 58.5 | 6,764 | 4,80,89,511.44 | 2,67,236 |
17-Sep-2026 | 57.98 | 61.39 | 57.98 | 59.93 | 6,901 | 4,72,84,958.99 | 2,94,951 |
18-Sep-2026 | 60 | 63.8 | 59.6 | 63.05 | 12,560 | 8,93,79,294.35 | 4,60,761 |
21-Sep-2026 | 63.78 | 64.41 | 61.85 | 62.18 | 6,580 | 4,77,23,520.01 | 3,16,172 |
22-Sep-2026 | 62.25 | 62.94 | 61.02 | 61.45 | 3,558 | 2,97,27,358.19 | 1,89,898 |
23-Sep-2026 | 61.53 | 62.45 | 61.31 | 61.63 | 3,574 | 2,65,77,135.47 | 1,94,958 |
24-Sep-2026 | 61.3 | 61.31 | 58.9 | 59.56 | 4,851 | 3,85,78,474.09 | 3,20,948 |
25-Sep-2026 | 59.9 | 60.4 | 57.5 | 58.52 | 7,784 | 6,53,09,649.66 | 5,82,639 |
28-Sep-2026 | 58.46 | 59.34 | 56.73 | 56.96 | 4,240 | 3,58,58,366.73 | 3,09,026 |
29-Sep-2026 | 56.9 | 57.88 | 56.05 | 57.27 | 4,612 | 3,07,28,728.84 | 2,26,073 |
30-Sep-2026 | 57.23 | 58.73 | 56.02 | 56.31 | 3,150 | 2,12,31,303.43 | 1,60,615 |
01-Oct-2026 | 55.97 | 56.43 | 54.13 | 55.13 | 5,158 | 4,08,15,332.03 | 3,65,968 |
05-Oct-2026 | 54.93 | 56.99 | 53.31 | 54.83 | 7,611 | 6,74,16,800.71 | 4,71,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
