Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.93 | 56.99 | 53.31 | 54.83 | 7,611 | 6,74,16,800.71 | 4,71,570 |
06-Oct-2026 | 55 | 61.85 | 54.88 | 60.25 | 12,871 | 10,81,93,454.95 | 5,77,071 |
07-Oct-2026 | 60.25 | 62.54 | 59.41 | 61.06 | 9,605 | 7,18,94,241.23 | 3,97,978 |
08-Oct-2026 | 61.47 | 61.47 | 57.4 | 57.74 | 5,458 | 3,97,11,983.41 | 2,76,461 |
09-Oct-2026 | 58.13 | 59.2 | 56.9 | 58.41 | 3,726 | 2,52,57,282.47 | 1,58,162 |
12-Oct-2026 | 58.5 | 60.14 | 57.1 | 57.79 | 3,933 | 2,47,27,964.85 | 1,66,447 |
13-Oct-2026 | 57.78 | 58.8 | 55.97 | 58.5 | 4,701 | 3,50,41,647.69 | 2,37,943 |
14-Oct-2026 | 58.39 | 59.38 | 57.85 | 58.16 | 2,801 | 1,63,60,464.92 | 1,16,621 |
15-Oct-2026 | 58 | 58.5 | 56.33 | 56.85 | 3,933 | 2,82,61,732.4 | 2,34,737 |
16-Oct-2026 | 56.99 | 61.25 | 56.29 | 59.55 | 4,711 | 4,13,11,542.56 | 2,65,520 |
19-Oct-2026 | 59.05 | 59.05 | 56.1 | 56.59 | 4,306 | 7,26,81,159.92 | 9,34,783 |
21-Oct-2026 | 56.88 | 57.26 | 53 | 53.38 | 6,259 | 4,15,18,490.74 | 3,68,203 |
22-Oct-2026 | 53.45 | 54.8 | 52.51 | 53.06 | 3,607 | 2,51,34,212.98 | 1,91,600 |
23-Oct-2026 | 53.52 | 53.61 | 51.1 | 51.85 | 4,249 | 2,97,07,888.63 | 2,44,053 |
26-Oct-2026 | 56.98 | 56.98 | 52.66 | 54.94 | 26,395 | 18,40,17,315.02 | 3,05,866 |
27-Oct-2026 | 54.5 | 55.74 | 52.66 | 54.46 | 4,480 | 2,72,00,938.24 | 1,57,052 |
28-Oct-2026 | 54.03 | 55.55 | 53.7 | 54.37 | 2,824 | 1,73,17,027.46 | 1,25,001 |
29-Oct-2026 | 54.37 | 56.38 | 53.9 | 55.04 | 3,455 | 2,62,08,267.06 | 1,45,566 |
30-Oct-2026 | 55 | 55 | 52.21 | 52.67 | 3,642 | 1,88,59,218 | 1,45,577 |
02-Nov-2026 | 53 | 55 | 52.65 | 54.68 | 3,139 | 2,07,41,229.21 | 1,79,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
