Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 74.4 | 74.55 | 72.49 | 72.87 | 4,433 | 3,85,41,363.6 | 3,05,268 |
13-Nov-2025 | 72.87 | 73.23 | 71.49 | 71.92 | 4,387 | 4,49,68,307.95 | 3,52,002 |
14-Nov-2025 | 71.92 | 72.5 | 71.61 | 71.9 | 3,352 | 3,12,30,247.77 | 2,73,233 |
17-Nov-2025 | 71.9 | 72.5 | 71.12 | 72.11 | 3,684 | 2,59,57,946.74 | 2,40,733 |
18-Nov-2025 | 72.7 | 73 | 71.5 | 71.69 | 3,312 | 2,34,57,119.24 | 2,03,014 |
19-Nov-2025 | 71.79 | 71.82 | 69.1 | 69.59 | 4,668 | 3,89,54,118.55 | 3,82,395 |
20-Nov-2025 | 69.7 | 70.96 | 69.5 | 69.67 | 5,454 | 4,60,96,467.64 | 3,22,653 |
21-Nov-2025 | 69.06 | 70.5 | 69.05 | 69.74 | 3,338 | 2,86,48,586.17 | 2,66,625 |
24-Nov-2025 | 70.04 | 70.08 | 67.25 | 67.55 | 4,006 | 3,54,41,981.56 | 3,40,019 |
25-Nov-2025 | 68 | 68.62 | 67.27 | 67.68 | 6,016 | 1,99,15,136.26 | 1,52,364 |
26-Nov-2025 | 69.35 | 69.67 | 67.5 | 68.65 | 6,086 | 3,65,49,326.27 | 2,63,594 |
27-Nov-2025 | 68.9 | 70.31 | 67.95 | 68.6 | 5,260 | 3,69,41,793.29 | 2,24,756 |
28-Nov-2025 | 68.69 | 69.28 | 67.95 | 68.12 | 4,516 | 2,40,89,637.5 | 1,81,879 |
01-Dec-2025 | 68.12 | 69.2 | 67.35 | 67.49 | 4,432 | 2,20,86,532.65 | 1,91,466 |
02-Dec-2025 | 67.74 | 67.75 | 66.73 | 66.83 | 3,124 | 2,21,40,298 | 2,09,794 |
03-Dec-2025 | 66.99 | 69 | 66.45 | 67.44 | 2,858 | 1,78,93,506.73 | 1,42,022 |
04-Dec-2025 | 67.44 | 67.69 | 66 | 66.19 | 3,913 | 2,43,32,237.35 | 1,83,648 |
05-Dec-2025 | 66.2 | 66.48 | 65 | 65.16 | 3,294 | 2,39,14,964.45 | 2,32,947 |
08-Dec-2025 | 65.29 | 65.89 | 62.5 | 63.25 | 4,936 | 3,89,23,746.77 | 3,75,099 |
09-Dec-2025 | 63.25 | 64.19 | 61.51 | 63.83 | 4,814 | 2,91,00,441.15 | 2,26,973 |
10-Dec-2025 | 64.46 | 65.11 | 63.23 | 63.56 | 3,713 | 2,80,32,736.35 | 2,54,721 |
11-Dec-2025 | 63.9 | 64.29 | 62.6 | 63 | 4,471 | 3,00,79,855.28 | 2,98,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.