Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 48.79 | 49.86 | 47.65 | 47.78 | 3,642 | 3,01,51,094.87 | 3,81,415 |
02-Jun-2026 | 47.78 | 48.12 | 46.64 | 47.31 | 3,185 | 2,55,95,778.06 | 2,96,871 |
03-Jun-2026 | 47.4 | 49.55 | 47.16 | 48.76 | 4,120 | 3,02,32,992.01 | 2,08,867 |
04-Jun-2026 | 48.31 | 49.25 | 48.25 | 48.75 | 2,346 | 1,33,21,369.72 | 1,11,888 |
05-Jun-2026 | 49 | 49.49 | 48.51 | 48.77 | 2,400 | 1,42,94,991.77 | 1,39,746 |
08-Jun-2026 | 48.5 | 48.5 | 47.12 | 47.23 | 2,423 | 1,47,03,912.75 | 1,49,300 |
09-Jun-2026 | 47.94 | 48.34 | 47.1 | 47.98 | 2,624 | 1,30,77,030.28 | 1,33,527 |
10-Jun-2026 | 48 | 48.4 | 46.5 | 46.64 | 3,117 | 2,09,99,490.69 | 2,58,110 |
11-Jun-2026 | 46.88 | 47 | 45.95 | 46.11 | 2,126 | 1,23,80,021.25 | 1,30,625 |
12-Jun-2026 | 47 | 48.2 | 46.66 | 47.87 | 2,994 | 1,95,25,764.36 | 1,95,367 |
15-Jun-2026 | 48.8 | 51.14 | 48.49 | 49.61 | 7,298 | 7,49,59,074.28 | 5,28,536 |
16-Jun-2026 | 49.65 | 52.2 | 49.3 | 51.94 | 9,175 | 8,61,08,806.05 | 6,05,864 |
17-Jun-2026 | 52.2 | 53.5 | 50.25 | 50.53 | 5,017 | 5,92,25,761.62 | 5,44,652 |
18-Jun-2026 | 50.81 | 51.36 | 49.9 | 50.22 | 2,815 | 2,58,56,521.28 | 2,29,857 |
19-Jun-2026 | 50 | 50.83 | 49.61 | 50.29 | 2,603 | 1,91,96,096.61 | 2,05,623 |
22-Jun-2026 | 50.55 | 51.85 | 49.96 | 50.75 | 4,566 | 3,37,15,637.06 | 2,27,863 |
23-Jun-2026 | 51.11 | 51.35 | 49.32 | 49.6 | 3,072 | 2,03,39,305.67 | 1,93,334 |
24-Jun-2026 | 49.65 | 50.94 | 49.26 | 50.52 | 3,012 | 1,70,05,063.9 | 1,43,679 |
25-Jun-2026 | 50.91 | 50.91 | 48.85 | 49.36 | 3,533 | 1,99,60,680.68 | 1,87,738 |
29-Jun-2026 | 49.36 | 49.56 | 48.02 | 48.26 | 1,964 | 1,35,50,474.54 | 1,48,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
