Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 84.09 | 85.24 | 83.5 | 83.71 | 5,006 | 4,22,70,449.28 | 2,52,409 |
19-Aug-2025 | 83.56 | 86.71 | 83.42 | 86.46 | 9,101 | 7,42,34,753.04 | 3,82,281 |
20-Aug-2025 | 86.7 | 87.79 | 84.99 | 87.22 | 10,589 | 6,39,41,246.66 | 3,59,719 |
21-Aug-2025 | 87.6 | 88.88 | 84.5 | 85.98 | 7,199 | 6,11,96,588.72 | 4,29,510 |
22-Aug-2025 | 85.41 | 87.1 | 85.09 | 86.53 | 5,784 | 5,06,53,901.66 | 3,01,724 |
25-Aug-2025 | 87 | 87.49 | 85.21 | 85.57 | 4,880 | 4,05,73,713.33 | 2,72,692 |
26-Aug-2025 | 85.5 | 85.78 | 83.94 | 84.68 | 3,877 | 2,76,09,422.71 | 1,49,470 |
28-Aug-2025 | 84.75 | 85.03 | 82.05 | 82.31 | 8,336 | 4,48,77,747.49 | 3,29,745 |
29-Aug-2025 | 82.99 | 83.15 | 81.67 | 81.84 | 7,747 | 2,66,86,429.44 | 1,59,028 |
01-Sep-2025 | 82.18 | 82.6 | 81 | 81.91 | 6,293 | 3,58,57,787.32 | 2,36,243 |
02-Sep-2025 | 81.5 | 84.33 | 81.5 | 82.51 | 8,656 | 4,74,18,870.09 | 2,89,049 |
03-Sep-2025 | 82.79 | 84.47 | 81.95 | 82.2 | 9,039 | 6,06,51,594.08 | 4,11,617 |
04-Sep-2025 | 83.25 | 83.75 | 79.6 | 79.79 | 15,008 | 7,88,91,142.93 | 6,43,845 |
05-Sep-2025 | 79.8 | 81.39 | 79.01 | 80.12 | 7,787 | 3,84,64,125.92 | 2,29,540 |
08-Sep-2025 | 85.03 | 85.75 | 80 | 80.59 | 16,839 | 8,92,50,330.01 | 4,80,076 |
09-Sep-2025 | 81 | 81.5 | 80.25 | 80.76 | 4,951 | 2,98,04,613.91 | 1,66,940 |
10-Sep-2025 | 81.16 | 82 | 80.66 | 81.48 | 4,352 | 3,78,56,649.36 | 2,76,719 |
11-Sep-2025 | 81.84 | 82.05 | 80.8 | 81.01 | 4,528 | 3,45,14,882.07 | 2,55,119 |
12-Sep-2025 | 81.38 | 81.89 | 80.07 | 80.34 | 6,271 | 4,58,09,055.29 | 3,61,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.