Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 49.36 | 49.56 | 48.02 | 48.26 | 1,964 | 1,35,50,474.54 | 1,48,465 |
30-Jun-2026 | 48.3 | 49.9 | 48.3 | 48.7 | 2,624 | 1,23,92,179.4 | 1,02,518 |
01-Jul-2026 | 48.28 | 49.08 | 47 | 47.33 | 4,835 | 5,14,05,456.41 | 6,62,182 |
02-Jul-2026 | 47.5 | 48.1 | 47.2 | 47.46 | 2,363 | 2,02,28,926.81 | 2,53,618 |
03-Jul-2026 | 48 | 48.25 | 47 | 47.64 | 3,422 | 2,61,91,698.21 | 3,16,470 |
06-Jul-2026 | 47.64 | 48.04 | 46.97 | 47.19 | 1,962 | 1,30,84,950.79 | 1,64,639 |
07-Jul-2026 | 47.5 | 48.01 | 46.88 | 47.64 | 1,765 | 1,38,54,440.57 | 1,64,753 |
08-Jul-2026 | 47.17 | 47.28 | 45.66 | 45.98 | 2,058 | 1,33,67,726.47 | 1,76,786 |
09-Jul-2026 | 46.1 | 46.9 | 45.96 | 46.39 | 1,917 | 1,63,26,547.31 | 1,69,875 |
10-Jul-2026 | 47.09 | 47.6 | 46.88 | 47.04 | 1,687 | 1,25,70,813.1 | 1,54,046 |
13-Jul-2026 | 47.01 | 49.5 | 46.56 | 48.8 | 5,332 | 4,85,13,253.94 | 3,71,167 |
14-Jul-2026 | 49.01 | 49.49 | 46.85 | 47.02 | 3,011 | 3,29,18,934.17 | 4,05,882 |
15-Jul-2026 | 47.29 | 47.45 | 46.13 | 46.7 | 1,576 | 1,26,63,784.21 | 1,49,284 |
16-Jul-2026 | 46.72 | 47.26 | 46.47 | 46.84 | 1,637 | 1,00,16,039.35 | 93,661 |
17-Jul-2026 | 46.7 | 47.2 | 46.32 | 46.9 | 1,884 | 1,42,22,725.3 | 1,78,340 |
20-Jul-2026 | 47 | 51.9 | 46.5 | 50.73 | 10,988 | 13,19,00,505.26 | 8,91,548 |
21-Jul-2026 | 51.29 | 55.89 | 50.8 | 54.4 | 53,896 | 73,82,92,999.4 | 23,53,076 |
22-Jul-2026 | 54.7 | 58.12 | 54.7 | 55.79 | 29,771 | 39,59,89,679.91 | 17,50,037 |
23-Jul-2026 | 56.2 | 57.67 | 55.16 | 55.74 | 10,044 | 10,94,43,485.46 | 4,69,296 |
24-Jul-2026 | 55.5 | 56.34 | 53.54 | 54.46 | 7,761 | 6,08,69,668.49 | 4,42,591 |
27-Jul-2026 | 55.01 | 56.2 | 54.5 | 55.61 | 6,037 | 5,35,75,893.71 | 3,88,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
