Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 102.22 | 105.15 | 102 | 103.69 | 8,618 | 11,54,44,477.57 | 4,06,632 |
24-SEP-2024 | 103.7 | 108.9 | 103.36 | 104.54 | 18,202 | 24,82,87,403.1 | 6,77,306 |
25-SEP-2024 | 104.3 | 104.5 | 102 | 103.07 | 8,804 | 10,61,54,896.09 | 4,11,148 |
26-SEP-2024 | 102.8 | 103.5 | 101.25 | 101.73 | 7,686 | 6,41,11,537.96 | 3,08,144 |
27-SEP-2024 | 101.75 | 103.48 | 100.02 | 100.58 | 6,899 | 9,17,02,918.29 | 4,39,698 |
30-SEP-2024 | 100.59 | 102.01 | 99.3 | 100.78 | 7,145 | 9,03,69,116.58 | 3,36,770 |
01-OCT-2024 | 101.27 | 104.75 | 100.7 | 104.19 | 12,806 | 13,34,22,664.4 | 4,79,391 |
03-OCT-2024 | 103.95 | 105.43 | 100 | 100.43 | 14,653 | 18,48,04,947.92 | 6,03,557 |
04-OCT-2024 | 100.1 | 101.63 | 97.8 | 98.56 | 12,575 | 12,01,35,249.16 | 5,00,887 |
07-OCT-2024 | 100 | 100.01 | 92.3 | 92.87 | 19,423 | 16,34,53,775.41 | 7,80,381 |
08-OCT-2024 | 92.8 | 96.41 | 91.74 | 95.88 | 11,049 | 6,00,12,261.1 | 2,24,112 |
09-OCT-2024 | 96 | 99.2 | 95.16 | 95.84 | 8,795 | 7,33,37,834.76 | 2,80,701 |
10-OCT-2024 | 96.9 | 98.45 | 96.4 | 97.08 | 7,940 | 4,00,40,514.69 | 1,59,885 |
11-OCT-2024 | 98 | 106.7 | 98 | 104.49 | 42,629 | 57,42,38,851.09 | 16,22,030 |
14-OCT-2024 | 105.68 | 107.1 | 103 | 106.38 | 24,773 | 23,64,17,718.47 | 7,24,087 |
15-OCT-2024 | 107.19 | 107.9 | 103.16 | 107.13 | 17,428 | 19,87,73,175.31 | 7,13,951 |
16-OCT-2024 | 106.45 | 115.25 | 105.1 | 114.49 | 72,573 | 1,33,78,53,728.58 | 37,83,935 |
17-OCT-2024 | 115 | 115.95 | 108.95 | 109.55 | 29,695 | 39,93,30,907.21 | 12,21,166 |
18-OCT-2024 | 108.6 | 112.55 | 106.1 | 109.37 | 25,098 | 28,74,63,664.39 | 6,95,121 |
21-OCT-2024 | 107.05 | 109.68 | 104.61 | 105.77 | 32,978 | 43,60,50,218.31 | 15,56,437 |
22-OCT-2024 | 105.7 | 107.51 | 99 | 99.46 | 29,674 | 28,60,49,164.27 | 11,17,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
