Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 55.01 | 56.2 | 54.5 | 55.61 | 6,037 | 5,35,75,893.71 | 3,88,078 |
28-Jul-2026 | 58.25 | 58.25 | 55.15 | 55.75 | 4,705 | 5,79,17,444.45 | 4,06,466 |
29-Jul-2026 | 56.42 | 60.29 | 56.11 | 56.32 | 55,294 | 73,34,66,823.78 | 36,06,799 |
30-Jul-2026 | 56.96 | 58.27 | 54.95 | 55.3 | 11,401 | 12,80,67,481.04 | 9,95,710 |
31-Jul-2026 | 54.83 | 55.54 | 53.3 | 53.88 | 5,705 | 7,29,05,750.83 | 7,62,617 |
03-Aug-2026 | 54.33 | 55.7 | 53.9 | 54.36 | 4,767 | 6,08,15,130.06 | 5,53,478 |
04-Aug-2026 | 54.36 | 55 | 53.51 | 54.07 | 3,106 | 3,58,68,279.08 | 3,23,100 |
05-Aug-2026 | 54.49 | 54.78 | 53.2 | 53.39 | 3,481 | 4,09,27,835.65 | 4,02,770 |
06-Aug-2026 | 53.69 | 53.78 | 52.13 | 52.28 | 4,242 | 7,11,77,421.94 | 9,19,644 |
07-Aug-2026 | 52.19 | 53 | 51.88 | 52.62 | 3,450 | 2,60,30,313.03 | 2,62,862 |
10-Aug-2026 | 53 | 59.2 | 52.7 | 58.39 | 32,456 | 36,92,89,759.16 | 19,75,683 |
11-Aug-2026 | 58.48 | 60.3 | 56.7 | 57.15 | 17,840 | 17,94,22,410.08 | 11,16,320 |
12-Aug-2026 | 56.88 | 59.65 | 56 | 57.29 | 13,510 | 13,15,56,592.08 | 9,02,600 |
13-Aug-2026 | 57.45 | 58.9 | 57.01 | 57.98 | 7,651 | 7,31,11,207.01 | 5,56,304 |
14-Aug-2026 | 57.99 | 63.67 | 57.54 | 63.23 | 51,034 | 78,48,65,484.42 | 28,31,489 |
17-Aug-2026 | 63.99 | 64.8 | 62.1 | 62.97 | 20,107 | 23,33,21,822.42 | 16,17,142 |
18-Aug-2026 | 63.25 | 63.96 | 61.38 | 61.94 | 8,209 | 8,29,98,668.06 | 6,04,419 |
19-Aug-2026 | 62.25 | 64.4 | 61.2 | 61.87 | 10,242 | 11,51,85,358.87 | 6,14,304 |
20-Aug-2026 | 62.14 | 62.85 | 61.26 | 61.43 | 3,865 | 4,86,52,669.59 | 3,45,039 |
21-Aug-2026 | 61.75 | 61.75 | 59.67 | 60.26 | 5,607 | 6,23,53,832.36 | 5,34,616 |
24-Aug-2026 | 60.49 | 65.35 | 60.49 | 64.43 | 24,202 | 27,41,23,745.67 | 15,83,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
