Meghmani Organi.

Meghmani Organics Ltd Historical Data

NSEBSE

₹80.54

(0.34%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	73.23	75.94	72.8	73.74	4,898	4,91,53,276.67	2,48,120
25-Apr-2025	73.99	74	69.58	70.85	6,994	5,05,53,592.41	3,11,755
28-Apr-2025	70.85	71.99	70.38	71.29	4,064	2,82,43,938.95	1,60,901
29-Apr-2025	71.35	73.65	70	70.2	3,823	3,08,02,420.03	1,48,141
30-Apr-2025	70.2	70.21	68	68.5	4,182	3,37,75,007.51	2,80,938
02-May-2025	68.29	69.92	67.32	68.1	5,661	4,73,08,716.57	2,66,238
05-May-2025	68.2	73.89	67.46	72.85	12,418	12,11,42,896.46	4,90,169
06-May-2025	73.39	73.64	68.52	68.85	9,483	7,30,93,050.19	3,91,047
07-May-2025	67	72.45	67	70.25	7,745	4,43,96,717.5	2,79,712
08-May-2025	70.25	72.21	68.01	68.79	6,651	3,69,41,458.9	2,16,272
09-May-2025	66.1	72.2	66.1	70.85	7,440	6,96,25,455.38	3,72,503
12-May-2025	76.59	78.9	74.2	74.84	18,015	26,95,14,901.57	11,24,904
13-May-2025	75.4	79.49	74.6	76.46	16,772	21,91,82,484.47	13,39,852
14-May-2025	76.93	79.68	76	78.4	15,268	19,04,06,823.8	7,40,460
15-May-2025	78.41	81.5	78.35	78.63	12,068	14,93,44,634.46	7,47,460
16-May-2025	79.26	81.34	78.31	79.93	11,009	10,65,31,968.95	6,41,141
19-May-2025	80.4	81.95	79.55	80.66	9,834	10,60,45,768.2	6,27,524
20-May-2025	81.3	82.5	78.65	79.67	11,869	8,91,04,084.4	4,38,425
21-May-2025	79.67	80.35	78.64	79.92	6,688	3,95,77,451.08	2,10,280
22-May-2025	79.5	81.5	78.99	80.27	4,782	3,92,42,395.38	2,42,637
23-May-2025	80.3	81.5	79.56	80.54	9,684	5,82,04,442.49	3,36,928

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice