Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 42.45 | 43.9 | 41.35 | 41.73 | 4,583 | 5,12,40,973.06 | 7,44,996 |
27-Mar-2026 | 41.56 | 41.8 | 39.05 | 39.4 | 6,431 | 6,77,98,800.67 | 10,05,095 |
30-Mar-2026 | 39.15 | 39.15 | 36.5 | 36.74 | 5,899 | 4,84,78,517.84 | 7,58,677 |
01-Apr-2026 | 37.9 | 42.9 | 37.89 | 42.31 | 7,399 | 6,67,64,369.84 | 4,89,461 |
02-Apr-2026 | 40.64 | 45.4 | 40.05 | 44.94 | 7,037 | 5,37,37,625.57 | 4,38,268 |
06-Apr-2026 | 44.94 | 47.31 | 43.86 | 46.5 | 5,488 | 4,11,60,944.82 | 3,57,418 |
07-Apr-2026 | 46.5 | 48.95 | 45.36 | 47.99 | 4,543 | 3,40,28,682.97 | 3,09,496 |
08-Apr-2026 | 49.2 | 49.95 | 48.75 | 49.42 | 4,251 | 3,45,32,827.28 | 3,35,770 |
09-Apr-2026 | 49.6 | 50.81 | 48.1 | 48.48 | 3,887 | 3,60,81,754.89 | 3,32,304 |
10-Apr-2026 | 48.31 | 50.5 | 48.31 | 49.64 | 2,534 | 2,33,71,654.55 | 2,20,452 |
13-Apr-2026 | 48.64 | 50.48 | 47.5 | 48.33 | 4,435 | 2,76,94,814.5 | 2,45,002 |
15-Apr-2026 | 49.15 | 50.75 | 49.15 | 50.46 | 3,502 | 3,46,48,982.25 | 3,41,182 |
16-Apr-2026 | 51 | 54.99 | 51 | 52.8 | 11,821 | 12,49,43,807.88 | 8,11,256 |
17-Apr-2026 | 53.19 | 53.9 | 52.81 | 53.58 | 3,130 | 3,05,09,937.77 | 2,88,163 |
20-Apr-2026 | 53.7 | 54.1 | 52.24 | 52.48 | 2,556 | 2,17,06,070.31 | 2,07,932 |
21-Apr-2026 | 52.85 | 57.5 | 52.49 | 55.49 | 10,893 | 14,57,25,785.56 | 7,50,466 |
22-Apr-2026 | 55.68 | 55.79 | 53.59 | 53.92 | 4,063 | 4,58,83,354.65 | 3,75,146 |
23-Apr-2026 | 53.6 | 54.72 | 53.26 | 53.45 | 2,546 | 2,45,99,323.55 | 2,18,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
