Meghmani Organi.

Meghmani Organics Ltd Historical Data

NSEBSE

₹92.02

(0.20%)

Jun 10, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	76.59	78.9	74.2	74.84	18,015	26,95,14,901.57	11,24,904
13-May-2025	75.4	79.49	74.6	76.46	16,772	21,91,82,484.47	13,39,852
14-May-2025	76.93	79.68	76	78.4	15,268	19,04,06,823.8	7,40,460
15-May-2025	78.41	81.5	78.35	78.63	12,068	14,93,44,634.46	7,47,460
16-May-2025	79.26	81.34	78.31	79.93	11,009	10,65,31,968.95	6,41,141
19-May-2025	80.4	81.95	79.55	80.66	9,834	10,60,45,768.2	6,27,524
20-May-2025	81.3	82.5	78.65	79.67	11,869	8,91,04,084.4	4,38,425
21-May-2025	79.67	80.35	78.64	79.92	6,688	3,95,77,451.08	2,10,280
22-May-2025	79.5	81.5	78.99	80.27	4,782	3,92,42,395.38	2,42,637
23-May-2025	80.3	81.5	79.56	80.54	9,684	5,82,04,442.49	3,36,928
26-May-2025	80.93	81.78	78.97	80.11	6,672	4,02,66,154.76	2,49,963
27-May-2025	79.8	81.28	79.8	80.99	5,658	4,21,94,282.97	2,94,326
28-May-2025	81	82.49	80.57	81.27	5,358	4,66,83,299.47	2,73,663
29-May-2025	82.24	82.28	80.45	81.31	4,849	3,78,90,675.63	2,49,953
30-May-2025	81	81.63	79.2	80.8	6,596	3,43,72,079.43	1,95,371
02-Jun-2025	80.8	87.65	79.36	86.85	30,895	26,85,25,962.49	13,30,328
03-Jun-2025	87.4	90	87.39	88.32	20,949	20,82,33,027.89	9,68,788
04-Jun-2025	88.59	92	88.31	90.95	20,134	19,21,67,365.41	11,07,514
05-Jun-2025	90.95	94	90.32	93	16,609	17,16,29,216.92	8,69,324
06-Jun-2025	93	93	89.99	91.07	10,426	8,71,67,616.82	3,42,171
09-Jun-2025	91.59	94.66	91.33	91.84	14,159	10,63,97,882.62	4,75,885

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice