Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 51.14 | 51.6 | 49.06 | 49.33 | 11,745 | 4,28,51,554.14 | 4,99,770 |
19-May-2026 | 50 | 51.39 | 49.65 | 49.95 | 7,471 | 3,75,23,898.76 | 3,53,623 |
20-May-2026 | 49.5 | 50.21 | 48.8 | 48.98 | 5,718 | 2,98,47,531.69 | 3,33,580 |
21-May-2026 | 49.01 | 50.56 | 48.61 | 48.87 | 9,254 | 4,31,02,764.18 | 4,22,390 |
22-May-2026 | 49.12 | 51.95 | 49.12 | 50.39 | 15,283 | 9,07,01,292.53 | 5,99,651 |
25-May-2026 | 51 | 51.75 | 50.5 | 51.08 | 3,483 | 3,13,93,899.66 | 2,95,007 |
26-May-2026 | 51.2 | 52.2 | 50.4 | 51.63 | 3,002 | 2,52,55,049.71 | 2,58,561 |
27-May-2026 | 52 | 52 | 49.85 | 50.08 | 4,253 | 2,95,63,075.13 | 3,76,446 |
29-May-2026 | 51 | 51.04 | 48.6 | 48.78 | 3,935 | 3,22,33,916.67 | 4,09,827 |
01-Jun-2026 | 48.79 | 49.86 | 47.65 | 47.78 | 3,642 | 3,01,51,094.87 | 3,81,415 |
02-Jun-2026 | 47.78 | 48.12 | 46.64 | 47.31 | 3,185 | 2,55,95,778.06 | 2,96,871 |
03-Jun-2026 | 47.4 | 49.55 | 47.16 | 48.76 | 4,120 | 3,02,32,992.01 | 2,08,867 |
04-Jun-2026 | 48.31 | 49.25 | 48.25 | 48.75 | 2,346 | 1,33,21,369.72 | 1,11,888 |
05-Jun-2026 | 49 | 49.49 | 48.51 | 48.77 | 2,400 | 1,42,94,991.77 | 1,39,746 |
08-Jun-2026 | 48.5 | 48.5 | 47.12 | 47.23 | 2,423 | 1,47,03,912.75 | 1,49,300 |
09-Jun-2026 | 47.94 | 48.34 | 47.1 | 47.98 | 2,624 | 1,30,77,030.28 | 1,33,527 |
10-Jun-2026 | 48 | 48.4 | 46.5 | 46.64 | 3,117 | 2,09,99,490.69 | 2,58,110 |
11-Jun-2026 | 46.88 | 47 | 45.95 | 46.11 | 2,126 | 1,23,80,021.25 | 1,30,625 |
12-Jun-2026 | 47 | 48.2 | 46.66 | 47.87 | 2,994 | 1,95,25,764.36 | 1,95,367 |
15-Jun-2026 | 48.8 | 51.14 | 48.49 | 49.61 | 7,298 | 7,49,59,074.28 | 5,28,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
