iifl-logo

Meghmani Organics Ltd Historical Data

82.06
(0.37%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meghmani Organics Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

86.19

86.484.3584.895,9494,20,70,356.522,42,574

25-Sep-2025

84.55

85.2983.183.486,4383,73,91,100.042,44,521

26-Sep-2025

83.73

8480.4480.878,7723,75,55,850.222,50,138

29-Sep-2025

81.3

82.248181.494,9741,89,49,796.471,21,483

30-Sep-2025

81.5

82.3880.1880.657,4673,15,12,0011,41,895

01-Oct-2025

80.65

82.4980.6582.235,7462,37,99,577.761,48,967

03-Oct-2025

82.23

84.8882.2384.518,2253,94,51,823.412,67,081

06-Oct-2025

84.52

85.3582.7183.857,2323,47,62,097.611,90,062

07-Oct-2025

84.14

84.438383.524,2371,89,11,299.321,01,704

08-Oct-2025

83.99

83.9981.9482.357,0692,59,77,828.821,84,088

09-Oct-2025

82.5

83.0180.881.367,5593,28,02,505.622,42,384

10-Oct-2025

81.36

82.280.6481.016,9213,05,55,341.462,10,920

13-Oct-2025

81.41

81.680.180.485,9212,35,50,572.211,59,162

14-Oct-2025

80.49

81.4879.2879.626,7012,97,65,8092,28,913

15-Oct-2025

79.65

80.778.5180.19,5374,57,70,015.573,14,339

16-Oct-2025

80.1

81.480.0680.55,8802,03,76,590.291,08,294

17-Oct-2025

80.08

80.5978.9379.227,0222,13,49,281.91,57,137

20-Oct-2025

79.98

81.2179.380.35,8531,55,62,878.1889,903

21-Oct-2025

80.3

81.9580.381.762,7131,50,79,256.051,29,607

23-Oct-2025

83.3

83.4581.682.067,8623,44,71,128.51,84,991

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.