Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 86.19 | 86.4 | 84.35 | 84.89 | 5,949 | 4,20,70,356.52 | 2,42,574 |
25-Sep-2025 | 84.55 | 85.29 | 83.1 | 83.48 | 6,438 | 3,73,91,100.04 | 2,44,521 |
26-Sep-2025 | 83.73 | 84 | 80.44 | 80.87 | 8,772 | 3,75,55,850.22 | 2,50,138 |
29-Sep-2025 | 81.3 | 82.24 | 81 | 81.49 | 4,974 | 1,89,49,796.47 | 1,21,483 |
30-Sep-2025 | 81.5 | 82.38 | 80.18 | 80.65 | 7,467 | 3,15,12,001 | 1,41,895 |
01-Oct-2025 | 80.65 | 82.49 | 80.65 | 82.23 | 5,746 | 2,37,99,577.76 | 1,48,967 |
03-Oct-2025 | 82.23 | 84.88 | 82.23 | 84.51 | 8,225 | 3,94,51,823.41 | 2,67,081 |
06-Oct-2025 | 84.52 | 85.35 | 82.71 | 83.85 | 7,232 | 3,47,62,097.61 | 1,90,062 |
07-Oct-2025 | 84.14 | 84.43 | 83 | 83.52 | 4,237 | 1,89,11,299.32 | 1,01,704 |
08-Oct-2025 | 83.99 | 83.99 | 81.94 | 82.35 | 7,069 | 2,59,77,828.82 | 1,84,088 |
09-Oct-2025 | 82.5 | 83.01 | 80.8 | 81.36 | 7,559 | 3,28,02,505.62 | 2,42,384 |
10-Oct-2025 | 81.36 | 82.2 | 80.64 | 81.01 | 6,921 | 3,05,55,341.46 | 2,10,920 |
13-Oct-2025 | 81.41 | 81.6 | 80.1 | 80.48 | 5,921 | 2,35,50,572.21 | 1,59,162 |
14-Oct-2025 | 80.49 | 81.48 | 79.28 | 79.62 | 6,701 | 2,97,65,809 | 2,28,913 |
15-Oct-2025 | 79.65 | 80.7 | 78.51 | 80.1 | 9,537 | 4,57,70,015.57 | 3,14,339 |
16-Oct-2025 | 80.1 | 81.4 | 80.06 | 80.5 | 5,880 | 2,03,76,590.29 | 1,08,294 |
17-Oct-2025 | 80.08 | 80.59 | 78.93 | 79.22 | 7,022 | 2,13,49,281.9 | 1,57,137 |
20-Oct-2025 | 79.98 | 81.21 | 79.3 | 80.3 | 5,853 | 1,55,62,878.18 | 89,903 |
21-Oct-2025 | 80.3 | 81.95 | 80.3 | 81.76 | 2,713 | 1,50,79,256.05 | 1,29,607 |
23-Oct-2025 | 83.3 | 83.45 | 81.6 | 82.06 | 7,862 | 3,44,71,128.5 | 1,84,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.