Meghmani Organi.

Meghmani Organics Ltd Historical Data

NSEBSE

₹98.35

(-2.47%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	91.59	94.66	91.33	91.84	14,159	10,63,97,882.62	4,75,885
10-Jun-2025	92.47	93.35	91.74	92.01	9,264	4,79,59,446.98	2,50,160
11-Jun-2025	92.44	93.65	90.15	91.27	12,703	8,07,33,918.81	4,20,241
12-Jun-2025	91.7	94.18	90.57	91.61	12,691	9,24,73,919.42	4,33,618
13-Jun-2025	90.5	93.69	88.31	93.01	10,139	8,65,49,612.31	4,20,511
16-Jun-2025	93.99	93.99	90.4	92.35	13,105	8,34,70,252.48	3,72,864
17-Jun-2025	92.97	93.35	90.38	90.85	8,852	6,65,83,616.72	3,42,128
18-Jun-2025	90.7	91.85	89.91	90.17	7,716	4,98,61,161.36	2,77,836
19-Jun-2025	90.14	90.69	84.8	86.86	12,349	9,22,04,531.11	4,75,140
20-Jun-2025	86.99	92	86.55	91.49	21,546	11,45,86,378.53	5,59,009
23-Jun-2025	89.75	92.13	89.46	90.01	10,343	10,14,32,895.4	5,12,191
24-Jun-2025	90.79	97.2	90.79	96.02	33,013	32,41,76,138.27	11,11,003
25-Jun-2025	96.7	98.89	96.01	97.78	41,968	31,94,58,619.89	12,22,310
26-Jun-2025	97.79	98.47	96	96.58	12,274	10,07,52,638	4,94,495
27-Jun-2025	97.06	98.89	96.25	97.44	9,492	9,80,35,909.97	5,19,609
30-Jun-2025	98.34	101.34	97.53	98.97	19,958	27,34,97,762.1	12,12,092
01-Jul-2025	99.35	103.25	99.34	101.99	22,161	30,53,60,740.23	12,79,037
02-Jul-2025	102.64	102.9	100.27	100.95	12,719	9,91,16,453.09	3,77,536
03-Jul-2025	100.97	103.27	100.3	101.47	12,227	13,04,86,141.79	4,74,377
04-Jul-2025	101.94	102.5	100.82	101.28	10,378	8,13,40,444.12	3,77,802
07-Jul-2025	101.34	102.4	100.53	100.84	7,812	6,96,46,695.25	2,90,200

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice