Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.5 | 64.5 | 62.64 | 63.09 | 4,763 | 1,79,15,462.32 | 1,34,829 |
11-Apr-2025 | 64.3 | 67.72 | 63.84 | 67.23 | 8,653 | 4,99,38,277.55 | 3,49,788 |
15-Apr-2025 | 68.24 | 75.5 | 68.02 | 74 | 17,789 | 18,85,48,292.1 | 9,46,452 |
16-Apr-2025 | 74.05 | 76.3 | 73.23 | 75.48 | 11,440 | 12,77,42,192.46 | 6,72,107 |
17-Apr-2025 | 75.51 | 76 | 73.12 | 73.94 | 6,047 | 6,70,30,462.67 | 3,30,552 |
21-Apr-2025 | 73.8 | 76.44 | 73.41 | 74.53 | 8,896 | 8,47,75,451.55 | 3,74,785 |
22-Apr-2025 | 74.99 | 77.09 | 74.4 | 74.62 | 8,445 | 6,56,19,866.44 | 3,70,041 |
23-Apr-2025 | 75.19 | 75.56 | 72.4 | 73.34 | 7,212 | 5,30,88,448.03 | 3,64,697 |
24-Apr-2025 | 73.23 | 75.94 | 72.8 | 73.74 | 4,898 | 4,91,53,276.67 | 2,48,120 |
25-Apr-2025 | 73.99 | 74 | 69.58 | 70.85 | 6,994 | 5,05,53,592.41 | 3,11,755 |
28-Apr-2025 | 70.85 | 71.99 | 70.38 | 71.29 | 4,064 | 2,82,43,938.95 | 1,60,901 |
29-Apr-2025 | 71.35 | 73.65 | 70 | 70.2 | 3,823 | 3,08,02,420.03 | 1,48,141 |
30-Apr-2025 | 70.2 | 70.21 | 68 | 68.5 | 4,182 | 3,37,75,007.51 | 2,80,938 |
02-May-2025 | 68.29 | 69.92 | 67.32 | 68.1 | 5,661 | 4,73,08,716.57 | 2,66,238 |
05-May-2025 | 68.2 | 73.89 | 67.46 | 72.85 | 12,418 | 12,11,42,896.46 | 4,90,169 |
06-May-2025 | 73.39 | 73.64 | 68.52 | 68.85 | 9,483 | 7,30,93,050.19 | 3,91,047 |
07-May-2025 | 67 | 72.45 | 67 | 70.25 | 7,745 | 4,43,96,717.5 | 2,79,712 |
08-May-2025 | 70.25 | 72.21 | 68.01 | 68.79 | 6,651 | 3,69,41,458.9 | 2,16,272 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
