iifl-logo

Meghmani Organics Ltd Historical Data

101.28
(-0.19%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meghmani Organics Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

91.59

94.6691.3391.8414,15910,63,97,882.624,75,885

10-Jun-2025

92.47

93.3591.7492.019,2644,79,59,446.982,50,160

11-Jun-2025

92.44

93.6590.1591.2712,7038,07,33,918.814,20,241

12-Jun-2025

91.7

94.1890.5791.6112,6919,24,73,919.424,33,618

13-Jun-2025

90.5

93.6988.3193.0110,1398,65,49,612.314,20,511

16-Jun-2025

93.99

93.9990.492.3513,1058,34,70,252.483,72,864

17-Jun-2025

92.97

93.3590.3890.858,8526,65,83,616.723,42,128

18-Jun-2025

90.7

91.8589.9190.177,7164,98,61,161.362,77,836

19-Jun-2025

90.14

90.6984.886.8612,3499,22,04,531.114,75,140

20-Jun-2025

86.99

9286.5591.4921,54611,45,86,378.535,59,009

23-Jun-2025

89.75

92.1389.4690.0110,34310,14,32,895.45,12,191

24-Jun-2025

90.79

97.290.7996.0233,01332,41,76,138.2711,11,003

25-Jun-2025

96.7

98.8996.0197.7841,96831,94,58,619.8912,22,310

26-Jun-2025

97.79

98.479696.5812,27410,07,52,6384,94,495

27-Jun-2025

97.06

98.8996.2597.449,4929,80,35,909.975,19,609

30-Jun-2025

98.34

101.3497.5398.9719,95827,34,97,762.112,12,092

01-Jul-2025

99.35

103.2599.34101.9922,16130,53,60,740.2312,79,037

02-Jul-2025

102.64

102.9100.27100.9512,7199,91,16,453.093,77,536

03-Jul-2025

100.97

103.27100.3101.4712,22713,04,86,141.794,74,377

04-Jul-2025

101.94

102.5100.82101.2810,3788,13,40,444.123,77,802

Meghmani Organi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.