Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 107.25 | 107.25 | 105 | 105 | 5 | 1,488 | 14 |
09-Dec-2025 | 110 | 110 | 105.75 | 105.75 | 8 | 4,486 | 41 |
10-Dec-2025 | 109 | 109 | 101 | 106.77 | 6 | 1,280 | 11 |
11-Dec-2025 | 108 | 108 | 100 | 100.37 | 8 | 4,738 | 30 |
12-Dec-2025 | 106.65 | 106.65 | 100 | 105.5 | 10 | 1,01,580 | 1,009 |
15-Dec-2025 | 107.65 | 107.65 | 100 | 105.95 | 18 | 2,20,539 | 2,019 |
16-Dec-2025 | 103 | 106.5 | 103 | 106.5 | 8 | 9,497 | 92 |
17-Dec-2025 | 105.43 | 106 | 100 | 101.01 | 8 | 1,03,718 | 1,032 |
18-Dec-2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 628 | 6 |
19-Dec-2025 | 104.75 | 104.75 | 103.75 | 103.75 | 4 | 1,247 | 12 |
22-Dec-2025 | 104.26 | 104.26 | 100 | 100 | 3 | 5,896 | 57 |
23-Dec-2025 | 100 | 100 | 98 | 100 | 7 | 2,189 | 22 |
24-Dec-2025 | 99.5 | 99.5 | 99.01 | 99.5 | 10 | 5,168 | 49 |
26-Dec-2025 | 98.5 | 99.5 | 96.05 | 96.05 | 4 | 1,387 | 13 |
29-Dec-2025 | 96.1 | 101.9 | 95.57 | 100.54 | 10 | 15,942 | 159 |
30-Dec-2025 | 100.4 | 100.4 | 100.4 | 100.4 | 2 | 502 | 5 |
31-Dec-2025 | 100 | 100 | 95 | 100 | 10 | 6,573 | 62 |
01-Jan-2026 | 102 | 102.4 | 102 | 102 | 4 | 3,478 | 34 |
02-Jan-2026 | 95.4 | 102.4 | 93.01 | 102.11 | 12 | 6,725 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
