Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 102 | 102 | 96 | 98 | 10 | 27,500 | 247 |
16-Oct-2025 | 100 | 104 | 100 | 101 | 8 | 29,136 | 273 |
17-Oct-2025 | 101 | 101 | 95 | 98.49 | 20 | 69,535 | 653 |
20-Oct-2025 | 98 | 100 | 95 | 96.6 | 18 | 28,266 | 288 |
21-Oct-2025 | 101 | 101 | 100 | 100 | 8 | 8,352 | 83 |
23-Oct-2025 | 100 | 114 | 96 | 104 | 23 | 73,535 | 696 |
24-Oct-2025 | 106 | 110 | 106 | 106.83 | 13 | 23,979 | 224 |
27-Oct-2025 | 96.55 | 103.9 | 96.55 | 103.4 | 46 | 1,16,321 | 661 |
28-Oct-2025 | 105 | 105 | 97.16 | 102.9 | 17 | 47,938 | 428 |
29-Oct-2025 | 104.26 | 104.26 | 95.2 | 98.09 | 40 | 82,691 | 651 |
30-Oct-2025 | 110 | 110 | 103.44 | 104 | 19 | 46,972 | 449 |
31-Oct-2025 | 104 | 104 | 102.75 | 102.75 | 9 | 17,295 | 168 |
03-Nov-2025 | 105.55 | 109 | 96.55 | 105 | 38 | 1,19,958 | 421 |
04-Nov-2025 | 105 | 111 | 105 | 110 | 9 | 13,802 | 127 |
06-Nov-2025 | 112 | 112 | 106 | 108.75 | 11 | 28,306 | 259 |
07-Nov-2025 | 111 | 111 | 97 | 106.45 | 25 | 7,271 | 48 |
10-Nov-2025 | 106.45 | 107.9 | 98 | 98.1 | 14 | 11,877 | 83 |
11-Nov-2025 | 99 | 101 | 98 | 98.75 | 22 | 23,262 | 221 |
12-Nov-2025 | 99 | 103 | 96.9 | 98.65 | 17 | 20,787 | 198 |
13-Nov-2025 | 110 | 110 | 98 | 102.95 | 32 | 1,32,612 | 320 |
14-Nov-2025 | 102.45 | 102.45 | 101 | 101 | 2 | 406 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.