Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 80.7 | 89.4 | 80.7 | 81.6 | 46 | 93,207 | 524 |
17-Mar-2026 | 90.5 | 90.5 | 80 | 80.08 | 30 | 46,344 | 562 |
18-Mar-2026 | 80.1 | 84.4 | 80.05 | 80.76 | 19 | 19,831 | 221 |
19-Mar-2026 | 84.3 | 84.3 | 80 | 81.98 | 7 | 8,185 | 102 |
20-Mar-2026 | 81.98 | 81.98 | 72 | 75.67 | 33 | 25,219 | 322 |
23-Mar-2026 | 80 | 80 | 76.99 | 77 | 6 | 2,318 | 23 |
24-Mar-2026 | 79 | 79 | 63.8 | 71.08 | 85 | 3,71,806 | 4,853 |
25-Mar-2026 | 71 | 73 | 70 | 73 | 14 | 1,38,864 | 1,946 |
27-Mar-2026 | 75 | 77.2 | 72.99 | 72.99 | 22 | 1,42,005 | 1,564 |
30-Mar-2026 | 75 | 79 | 59.05 | 61.73 | 46 | 84,732 | 1,033 |
01-Apr-2026 | 70 | 74.07 | 66.1 | 71.8 | 21 | 31,077 | 352 |
02-Apr-2026 | 80 | 80 | 70 | 76.92 | 13 | 15,214 | 190 |
06-Apr-2026 | 81.15 | 81.15 | 78 | 78 | 4 | 2,192 | 15 |
07-Apr-2026 | 81.15 | 81.15 | 79.4 | 79.4 | 5 | 13,660 | 172 |
08-Apr-2026 | 93 | 93 | 79.45 | 89.89 | 24 | 3,02,333 | 3,076 |
09-Apr-2026 | 93 | 93 | 90 | 91 | 3 | 5,050 | 56 |
10-Apr-2026 | 90 | 90 | 85 | 85.53 | 8 | 1,677 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
