Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 110 | 114.5 | 105 | 107.95 | 22 | 1,04,737 | 978 |
24-Jul-2025 | 110 | 110 | 105.1 | 106 | 23 | 96,763 | 889 |
25-Jul-2025 | 110 | 110 | 106.5 | 106.6 | 40 | 2,67,976 | 2,463 |
28-Jul-2025 | 110 | 114 | 105 | 105.5 | 26 | 2,45,282 | 2,286 |
29-Jul-2025 | 109.9 | 109.9 | 109.5 | 109.6 | 11 | 20,918 | 139 |
30-Jul-2025 | 113.95 | 113.95 | 105 | 110.8 | 28 | 90,500 | 579 |
31-Jul-2025 | 114.9 | 118 | 110.85 | 110.85 | 17 | 12,946 | 85 |
01-Aug-2025 | 110 | 110.85 | 105.05 | 106.1 | 20 | 79,787 | 674 |
04-Aug-2025 | 106 | 109.8 | 105.1 | 109.5 | 24 | 1,18,170 | 1,023 |
05-Aug-2025 | 109.5 | 109.5 | 105.1 | 109.5 | 12 | 16,615 | 89 |
06-Aug-2025 | 110.85 | 110.85 | 105 | 106.3 | 17 | 12,659 | 78 |
07-Aug-2025 | 109 | 109 | 105 | 107.95 | 6 | 2,997 | 18 |
08-Aug-2025 | 109.9 | 109.9 | 109.9 | 109.9 | 6 | 1,648 | 15 |
11-Aug-2025 | 110.85 | 112 | 102 | 108.15 | 20 | 51,470 | 438 |
12-Aug-2025 | 108.15 | 108.15 | 91.55 | 106.05 | 31 | 23,642 | 162 |
13-Aug-2025 | 107 | 107.3 | 106.95 | 106.95 | 13 | 13,379 | 105 |
14-Aug-2025 | 107.5 | 107.5 | 106 | 107.5 | 4 | 16,869 | 154 |
18-Aug-2025 | 111.9 | 112 | 106 | 109 | 18 | 1,38,870 | 1,229 |
19-Aug-2025 | 114 | 114 | 106.15 | 108.7 | 30 | 4,27,466 | 2,410 |
20-Aug-2025 | 115 | 118 | 106 | 109.9 | 22 | 45,231 | 227 |
21-Aug-2025 | 116 | 116 | 107.1 | 109.95 | 16 | 48,689 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.