Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 112 | 112 | 106 | 108.75 | 11 | 28,306 | 259 |
07-Nov-2025 | 111 | 111 | 97 | 106.45 | 25 | 7,271 | 48 |
10-Nov-2025 | 106.45 | 107.9 | 98 | 98.1 | 14 | 11,877 | 83 |
11-Nov-2025 | 99 | 101 | 98 | 98.75 | 22 | 23,262 | 221 |
12-Nov-2025 | 99 | 103 | 96.9 | 98.65 | 17 | 20,787 | 198 |
13-Nov-2025 | 110 | 110 | 98 | 102.95 | 32 | 1,32,612 | 320 |
14-Nov-2025 | 102.45 | 102.45 | 101 | 101 | 2 | 406 | 2 |
17-Nov-2025 | 99 | 103 | 99 | 103 | 2 | 305 | 3 |
18-Nov-2025 | 102 | 102 | 102 | 102 | 2 | 1,326 | 13 |
19-Nov-2025 | 103.4 | 103.4 | 95.75 | 96.1 | 11 | 42,643 | 428 |
20-Nov-2025 | 102 | 102 | 98 | 100 | 12 | 14,333 | 143 |
21-Nov-2025 | 99 | 99 | 95 | 98.5 | 16 | 10,088 | 100 |
25-Nov-2025 | 101 | 101 | 95 | 97.7 | 12 | 34,245 | 344 |
26-Nov-2025 | 99.9 | 103 | 99 | 102.4 | 6 | 11,911 | 106 |
27-Nov-2025 | 102.85 | 104.3 | 95.8 | 102.5 | 16 | 8,392 | 57 |
28-Nov-2025 | 102.5 | 102.5 | 95.5 | 99.8 | 16 | 1,23,556 | 1,241 |
01-Dec-2025 | 99.8 | 99.8 | 95.5 | 99.8 | 5 | 2,328 | 24 |
02-Dec-2025 | 107 | 107 | 101 | 101.07 | 18 | 37,704 | 325 |
03-Dec-2025 | 104 | 106 | 97 | 97.45 | 25 | 58,883 | 567 |
04-Dec-2025 | 105.65 | 105.65 | 97 | 103 | 35 | 4,09,633 | 3,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.