Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 96.5 | 103 | 93.05 | 99.9 | 35 | 2,60,504 | 2,245 |
24-Sep-2025 | 102.4 | 102.4 | 95 | 96 | 26 | 69,527 | 678 |
25-Sep-2025 | 96.3 | 99.5 | 91.65 | 96.05 | 25 | 33,610 | 218 |
26-Sep-2025 | 98.8 | 98.8 | 92.65 | 96.95 | 21 | 46,757 | 477 |
29-Sep-2025 | 96 | 98.8 | 91.65 | 95.45 | 29 | 98,359 | 924 |
30-Sep-2025 | 98.2 | 98.2 | 97.45 | 97.45 | 7 | 10,944 | 102 |
01-Oct-2025 | 98.4 | 98.4 | 92.01 | 96.21 | 36 | 33,083 | 295 |
03-Oct-2025 | 90.2 | 97.98 | 90.2 | 96.7 | 13 | 41,979 | 445 |
06-Oct-2025 | 96.7 | 96.7 | 96 | 96 | 8 | 4,144 | 43 |
07-Oct-2025 | 98 | 98 | 95 | 95 | 7 | 3,162 | 24 |
08-Oct-2025 | 95 | 97.95 | 90 | 91.41 | 38 | 1,02,309 | 1,100 |
09-Oct-2025 | 92.15 | 95 | 86.05 | 93.31 | 23 | 45,240 | 362 |
10-Oct-2025 | 95 | 95 | 93.1 | 94.7 | 10 | 17,579 | 187 |
13-Oct-2025 | 96.45 | 104 | 90.2 | 96.9 | 28 | 51,132 | 385 |
14-Oct-2025 | 104.9 | 104.9 | 90.2 | 99.01 | 26 | 19,092 | 125 |
15-Oct-2025 | 102 | 102 | 96 | 98 | 10 | 27,500 | 247 |
16-Oct-2025 | 100 | 104 | 100 | 101 | 8 | 29,136 | 273 |
17-Oct-2025 | 101 | 101 | 95 | 98.49 | 20 | 69,535 | 653 |
20-Oct-2025 | 98 | 100 | 95 | 96.6 | 18 | 28,266 | 288 |
21-Oct-2025 | 101 | 101 | 100 | 100 | 8 | 8,352 | 83 |
23-Oct-2025 | 100 | 114 | 96 | 104 | 23 | 73,535 | 696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.