Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 101.9 | 101.9 | 101.3 | 101.3 | 4 | 710 | 7 |
13-Jan-2026 | 100.95 | 100.95 | 96.25 | 97.24 | 8 | 5,112 | 52 |
14-Jan-2026 | 101.45 | 101.45 | 95 | 100.9 | 10 | 13,537 | 141 |
16-Jan-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 201 | 2 |
19-Jan-2026 | 100 | 100 | 94.4 | 99.79 | 15 | 5,194 | 43 |
20-Jan-2026 | 97.79 | 100.5 | 96.15 | 96.75 | 12 | 11,415 | 117 |
21-Jan-2026 | 100 | 100 | 93 | 93 | 12 | 19,103 | 204 |
22-Jan-2026 | 100 | 100 | 96.15 | 100 | 5 | 791 | 8 |
23-Jan-2026 | 100 | 100 | 95 | 95.15 | 17 | 12,606 | 132 |
27-Jan-2026 | 99.9 | 99.9 | 91.65 | 98.94 | 10 | 9,836 | 82 |
28-Jan-2026 | 98.94 | 100 | 97 | 100 | 7 | 35,321 | 355 |
29-Jan-2026 | 102 | 102 | 92.6 | 98.45 | 18 | 41,099 | 428 |
30-Jan-2026 | 97 | 98.45 | 96.95 | 96.95 | 4 | 24,931 | 257 |
01-Feb-2026 | 98.65 | 98.65 | 90 | 94.14 | 19 | 20,986 | 193 |
02-Feb-2026 | 96.9 | 96.9 | 89 | 95.9 | 23 | 41,773 | 461 |
03-Feb-2026 | 95 | 95 | 90.7 | 95 | 9 | 5,452 | 58 |
04-Feb-2026 | 95 | 95 | 90.3 | 91.71 | 18 | 35,247 | 348 |
05-Feb-2026 | 94.4 | 94.4 | 89 | 93.25 | 14 | 8,890 | 93 |
06-Feb-2026 | 94.2 | 94.2 | 94.1 | 94.1 | 4 | 1,977 | 21 |
09-Feb-2026 | 94.5 | 94.5 | 94.45 | 94.45 | 4 | 1,039 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
