Megri Soft

Megri Soft Ltd Historical Data

NSEBSE

₹106.1

(-4.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	116.45	116.45	106	109.45	23	83,676	532
04-Jul-2025	110	112.8	110	111.1	8	18,594	167
07-Jul-2025	120	120	114.9	114.9	10	10,723	91
08-Jul-2025	117.45	117.45	105	107.25	76	3,51,616	2,907
09-Jul-2025	110	110	100.1	106.8	41	41,344	337
10-Jul-2025	114.85	114.85	104.1	106.55	32	74,372	679
11-Jul-2025	110	112.5	105	107.75	15	22,866	199
14-Jul-2025	110	110	103.05	104.85	11	30,665	286
15-Jul-2025	107.95	109.9	100	105	57	3,59,851	3,312
16-Jul-2025	107	107	100.6	102.6	44	4,08,154	3,551
17-Jul-2025	105.95	107.5	103.95	104.6	23	23,279	152
18-Jul-2025	104	107	101	106.25	23	40,674	380
21-Jul-2025	105	105.95	101.05	105.95	21	67,218	583
22-Jul-2025	104	110	104	108.6	28	45,454	415
23-Jul-2025	110	114.5	105	107.95	22	1,04,737	978
24-Jul-2025	110	110	105.1	106	23	96,763	889
25-Jul-2025	110	110	106.5	106.6	40	2,67,976	2,463
28-Jul-2025	110	114	105	105.5	26	2,45,282	2,286
29-Jul-2025	109.9	109.9	109.5	109.6	11	20,918	139
30-Jul-2025	113.95	113.95	105	110.8	28	90,500	579
31-Jul-2025	114.9	118	110.85	110.85	17	12,946	85
01-Aug-2025	110	110.85	105.05	106.1	20	79,787	674

Megri Soft: Related NEWS

No Record Found

Invest wise with Expert advice