Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 105 | 117.9 | 105 | 112.6 | 43 | 2,52,839 | 2,049 |
04-Sep-2025 | 112.6 | 112.6 | 106.55 | 110.7 | 21 | 16,995 | 141 |
05-Sep-2025 | 110 | 114.5 | 107 | 114.5 | 8 | 5,146 | 32 |
08-Sep-2025 | 114.5 | 114.5 | 113.5 | 113.6 | 8 | 29,543 | 243 |
09-Sep-2025 | 117.95 | 117.95 | 107.2 | 109.95 | 9 | 5,167 | 42 |
10-Sep-2025 | 115 | 115 | 108 | 113 | 7 | 4,311 | 34 |
11-Sep-2025 | 115 | 119 | 100 | 107.75 | 65 | 2,02,767 | 1,229 |
12-Sep-2025 | 110 | 110 | 102 | 104.6 | 34 | 90,334 | 770 |
15-Sep-2025 | 110 | 114 | 100 | 104.95 | 37 | 2,81,409 | 2,668 |
16-Sep-2025 | 104 | 107.9 | 100.5 | 104.95 | 29 | 75,921 | 644 |
17-Sep-2025 | 104.95 | 107 | 100 | 104.95 | 26 | 1,35,964 | 1,184 |
18-Sep-2025 | 104.8 | 104.8 | 100.25 | 103.9 | 20 | 38,764 | 272 |
19-Sep-2025 | 103.5 | 103.5 | 97.3 | 99.5 | 57 | 2,43,654 | 2,175 |
22-Sep-2025 | 99.5 | 99.75 | 96.35 | 99.45 | 20 | 52,475 | 456 |
23-Sep-2025 | 96.5 | 103 | 93.05 | 99.9 | 35 | 2,60,504 | 2,245 |
24-Sep-2025 | 102.4 | 102.4 | 95 | 96 | 26 | 69,527 | 678 |
25-Sep-2025 | 96.3 | 99.5 | 91.65 | 96.05 | 25 | 33,610 | 218 |
26-Sep-2025 | 98.8 | 98.8 | 92.65 | 96.95 | 21 | 46,757 | 477 |
29-Sep-2025 | 96 | 98.8 | 91.65 | 95.45 | 29 | 98,359 | 924 |
30-Sep-2025 | 98.2 | 98.2 | 97.45 | 97.45 | 7 | 10,944 | 102 |
01-Oct-2025 | 98.4 | 98.4 | 92.01 | 96.21 | 36 | 33,083 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.