Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 70 | 74.07 | 66.1 | 71.8 | 21 | 31,077 | 352 |
02-Apr-2026 | 80 | 80 | 70 | 76.92 | 13 | 15,214 | 190 |
06-Apr-2026 | 81.15 | 81.15 | 78 | 78 | 4 | 2,192 | 15 |
07-Apr-2026 | 81.15 | 81.15 | 79.4 | 79.4 | 5 | 13,660 | 172 |
08-Apr-2026 | 93 | 93 | 79.45 | 89.89 | 24 | 3,02,333 | 3,076 |
09-Apr-2026 | 93 | 93 | 90 | 91 | 3 | 5,050 | 56 |
10-Apr-2026 | 90 | 90 | 85 | 85.53 | 8 | 1,677 | 18 |
13-Apr-2026 | 90 | 90 | 80 | 80.55 | 13 | 8,552 | 72 |
15-Apr-2026 | 87 | 88.6 | 80 | 86.88 | 20 | 47,346 | 570 |
16-Apr-2026 | 90 | 90 | 82.15 | 84.58 | 12 | 6,540 | 72 |
17-Apr-2026 | 90 | 90 | 83.6 | 85.13 | 14 | 33,915 | 372 |
20-Apr-2026 | 85.13 | 88.41 | 83.43 | 87.4 | 7 | 3,782 | 44 |
21-Apr-2026 | 90 | 90 | 80 | 87.96 | 28 | 31,097 | 280 |
22-Apr-2026 | 89.99 | 89.99 | 82 | 88.79 | 44 | 4,18,989 | 5,059 |
23-Apr-2026 | 92 | 92 | 81.05 | 88 | 16 | 7,272 | 66 |
24-Apr-2026 | 90 | 90 | 80.8 | 85 | 22 | 18,085 | 203 |
27-Apr-2026 | 90 | 90 | 85.07 | 85.07 | 11 | 7,815 | 91 |
28-Apr-2026 | 86 | 86 | 79.6 | 85 | 13 | 7,060 | 74 |
29-Apr-2026 | 89.9 | 89.9 | 87 | 87 | 4 | 964 | 11 |
30-Apr-2026 | 87.26 | 87.26 | 80.06 | 80.15 | 13 | 89,320 | 1,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
