Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 96.1 | 101.9 | 95.57 | 100.54 | 10 | 15,942 | 159 |
30-Dec-2025 | 100.4 | 100.4 | 100.4 | 100.4 | 2 | 502 | 5 |
31-Dec-2025 | 100 | 100 | 95 | 100 | 10 | 6,573 | 62 |
01-Jan-2026 | 102 | 102.4 | 102 | 102 | 4 | 3,478 | 34 |
02-Jan-2026 | 95.4 | 102.4 | 93.01 | 102.11 | 12 | 6,725 | 63 |
06-Jan-2026 | 101.37 | 101.37 | 101.37 | 101.37 | 2 | 506 | 5 |
07-Jan-2026 | 102 | 102 | 102 | 102 | 3 | 816 | 8 |
08-Jan-2026 | 97.9 | 102 | 97 | 101.49 | 6 | 2,469 | 25 |
09-Jan-2026 | 95.15 | 101.49 | 95.15 | 99.9 | 13 | 7,790 | 56 |
12-Jan-2026 | 101.9 | 101.9 | 101.3 | 101.3 | 4 | 710 | 7 |
13-Jan-2026 | 100.95 | 100.95 | 96.25 | 97.24 | 8 | 5,112 | 52 |
14-Jan-2026 | 101.45 | 101.45 | 95 | 100.9 | 10 | 13,537 | 141 |
16-Jan-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 201 | 2 |
19-Jan-2026 | 100 | 100 | 94.4 | 99.79 | 15 | 5,194 | 43 |
20-Jan-2026 | 97.79 | 100.5 | 96.15 | 96.75 | 12 | 11,415 | 117 |
21-Jan-2026 | 100 | 100 | 93 | 93 | 12 | 19,103 | 204 |
22-Jan-2026 | 100 | 100 | 96.15 | 100 | 5 | 791 | 8 |
23-Jan-2026 | 100 | 100 | 95 | 95.15 | 17 | 12,606 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
