Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 107 | 107.3 | 106.95 | 106.95 | 13 | 13,379 | 105 |
14-Aug-2025 | 107.5 | 107.5 | 106 | 107.5 | 4 | 16,869 | 154 |
18-Aug-2025 | 111.9 | 112 | 106 | 109 | 18 | 1,38,870 | 1,229 |
19-Aug-2025 | 114 | 114 | 106.15 | 108.7 | 30 | 4,27,466 | 2,410 |
20-Aug-2025 | 115 | 118 | 106 | 109.9 | 22 | 45,231 | 227 |
21-Aug-2025 | 116 | 116 | 107.1 | 109.95 | 16 | 48,689 | 441 |
22-Aug-2025 | 115.9 | 115.9 | 107.95 | 108 | 15 | 7,914 | 62 |
25-Aug-2025 | 113.95 | 114 | 108.5 | 109.05 | 19 | 3,53,073 | 3,067 |
26-Aug-2025 | 113.95 | 114.9 | 106.1 | 107.1 | 25 | 54,559 | 279 |
28-Aug-2025 | 110 | 115 | 107.1 | 108.3 | 23 | 79,613 | 649 |
29-Aug-2025 | 110 | 112.85 | 104.2 | 108.85 | 28 | 16,437 | 67 |
01-Sep-2025 | 119 | 120 | 107 | 108.2 | 12 | 6,092 | 43 |
02-Sep-2025 | 111.95 | 118.95 | 107.05 | 108.9 | 34 | 2,43,456 | 2,124 |
03-Sep-2025 | 105 | 117.9 | 105 | 112.6 | 43 | 2,52,839 | 2,049 |
04-Sep-2025 | 112.6 | 112.6 | 106.55 | 110.7 | 21 | 16,995 | 141 |
05-Sep-2025 | 110 | 114.5 | 107 | 114.5 | 8 | 5,146 | 32 |
08-Sep-2025 | 114.5 | 114.5 | 113.5 | 113.6 | 8 | 29,543 | 243 |
09-Sep-2025 | 117.95 | 117.95 | 107.2 | 109.95 | 9 | 5,167 | 42 |
10-Sep-2025 | 115 | 115 | 108 | 113 | 7 | 4,311 | 34 |
11-Sep-2025 | 115 | 119 | 100 | 107.75 | 65 | 2,02,767 | 1,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.