Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 84 | 84 | 81.99 | 81.99 | 9 | 80,209 | 976 |
14-May-2026 | 88 | 88 | 80.1 | 83.22 | 11 | 15,961 | 182 |
15-May-2026 | 81 | 89 | 81 | 83.5 | 7 | 7,708 | 91 |
18-May-2026 | 88.5 | 88.5 | 80.1 | 84 | 10 | 10,207 | 112 |
19-May-2026 | 76 | 84.9 | 76 | 82 | 17 | 13,167 | 147 |
20-May-2026 | 84.9 | 84.9 | 82 | 82 | 6 | 4,371 | 53 |
21-May-2026 | 88 | 88 | 84 | 84 | 6 | 41,854 | 493 |
22-May-2026 | 88.5 | 88.5 | 84 | 84 | 4 | 1,955 | 13 |
25-May-2026 | 81 | 87 | 81 | 81.03 | 12 | 46,540 | 571 |
26-May-2026 | 81 | 82.99 | 81 | 82.99 | 8 | 11,989 | 148 |
27-May-2026 | 84.72 | 84.72 | 83.94 | 83.94 | 5 | 25,952 | 307 |
29-May-2026 | 83.48 | 83.48 | 83.48 | 83.48 | 2 | 333 | 4 |
01-Jun-2026 | 83 | 83 | 80 | 80 | 4 | 12,326 | 154 |
02-Jun-2026 | 84 | 84 | 81 | 83 | 5 | 4,601 | 28 |
03-Jun-2026 | 80 | 82 | 78 | 82 | 32 | 4,78,126 | 6,112 |
04-Jun-2026 | 82 | 82 | 81.5 | 81.95 | 6 | 1,721 | 15 |
05-Jun-2026 | 81.9 | 81.9 | 77.5 | 78.18 | 6 | 12,195 | 156 |
08-Jun-2026 | 82 | 82 | 78 | 81.5 | 14 | 13,978 | 177 |
09-Jun-2026 | 81.45 | 81.45 | 81 | 81 | 4 | 1,545 | 19 |
10-Jun-2026 | 77.5 | 80 | 77 | 80 | 9 | 49,552 | 615 |
11-Jun-2026 | 77.1 | 81.6 | 76 | 81.25 | 9 | 39,898 | 473 |
12-Jun-2026 | 80 | 81.6 | 77 | 81.42 | 10 | 20,852 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
