Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 128 | 128 | 126 | 127 | 9 | 22,469 | 175 |
26-May-2025 | 126.95 | 126.95 | 126.5 | 126.95 | 4 | 5,966 | 47 |
27-May-2025 | 126.95 | 126.95 | 120.65 | 125 | 22 | 72,568 | 532 |
28-May-2025 | 125 | 125 | 120.6 | 124.05 | 11 | 46,011 | 375 |
29-May-2025 | 123.5 | 123.5 | 117.85 | 118.55 | 22 | 58,794 | 474 |
30-May-2025 | 113.5 | 118.55 | 112.65 | 114 | 38 | 1,20,783 | 1,033 |
02-Jun-2025 | 112.45 | 119 | 109 | 111.15 | 38 | 1,21,011 | 892 |
03-Jun-2025 | 115 | 115 | 115 | 115 | 3 | 5,980 | 52 |
04-Jun-2025 | 110 | 117.95 | 110 | 111.85 | 25 | 33,537 | 250 |
05-Jun-2025 | 111.1 | 111.1 | 110 | 110.15 | 6 | 4,641 | 24 |
06-Jun-2025 | 112 | 114.9 | 112 | 114.85 | 10 | 45,898 | 372 |
09-Jun-2025 | 119.7 | 125.85 | 119.7 | 123.85 | 18 | 55,959 | 447 |
10-Jun-2025 | 124 | 124 | 112.2 | 123.7 | 24 | 71,994 | 471 |
11-Jun-2025 | 130.5 | 130.5 | 126.8 | 127 | 9 | 18,853 | 148 |
12-Jun-2025 | 127 | 127 | 114.35 | 116.6 | 4 | 1,217 | 10 |
13-Jun-2025 | 122.9 | 122.9 | 112 | 120 | 13 | 8,188 | 67 |
16-Jun-2025 | 126.9 | 126.9 | 123.7 | 123.7 | 11 | 5,279 | 37 |
17-Jun-2025 | 126.9 | 126.9 | 123.95 | 123.95 | 9 | 34,575 | 274 |
18-Jun-2025 | 113.05 | 123.95 | 113.05 | 113.8 | 47 | 2,25,403 | 1,646 |
19-Jun-2025 | 119.95 | 119.95 | 103 | 111.9 | 31 | 27,729 | 227 |
20-Jun-2025 | 122 | 122 | 106 | 116.35 | 100 | 7,53,085 | 5,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.