iifl-logo

Megri Soft Ltd Historical Data

104
(4.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Megri Soft Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

96.5

10393.0599.9352,60,5042,245

24-Sep-2025

102.4

102.495962669,527678

25-Sep-2025

96.3

99.591.6596.052533,610218

26-Sep-2025

98.8

98.892.6596.952146,757477

29-Sep-2025

96

98.891.6595.452998,359924

30-Sep-2025

98.2

98.297.4597.45710,944102

01-Oct-2025

98.4

98.492.0196.213633,083295

03-Oct-2025

90.2

97.9890.296.71341,979445

06-Oct-2025

96.7

96.7969684,14443

07-Oct-2025

98

98959573,16224

08-Oct-2025

95

97.959091.41381,02,3091,100

09-Oct-2025

92.15

9586.0593.312345,240362

10-Oct-2025

95

9593.194.71017,579187

13-Oct-2025

96.45

10490.296.92851,132385

14-Oct-2025

104.9

104.990.299.012619,092125

15-Oct-2025

102

10296981027,500247

16-Oct-2025

100

104100101829,136273

17-Oct-2025

101

1019598.492069,535653

20-Oct-2025

98

1009596.61828,266288

21-Oct-2025

101

10110010088,35283

23-Oct-2025

100

114961042373,535696

Megri Soft: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.