Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 84 | 84 | 81 | 83 | 5 | 4,601 | 28 |
03-Jun-2026 | 80 | 82 | 78 | 82 | 32 | 4,78,126 | 6,112 |
04-Jun-2026 | 82 | 82 | 81.5 | 81.95 | 6 | 1,721 | 15 |
05-Jun-2026 | 81.9 | 81.9 | 77.5 | 78.18 | 6 | 12,195 | 156 |
08-Jun-2026 | 82 | 82 | 78 | 81.5 | 14 | 13,978 | 177 |
09-Jun-2026 | 81.45 | 81.45 | 81 | 81 | 4 | 1,545 | 19 |
10-Jun-2026 | 77.5 | 80 | 77 | 80 | 9 | 49,552 | 615 |
11-Jun-2026 | 77.1 | 81.6 | 76 | 81.25 | 9 | 39,898 | 473 |
12-Jun-2026 | 80 | 81.6 | 77 | 81.42 | 10 | 20,852 | 249 |
15-Jun-2026 | 81.6 | 81.6 | 81 | 81.4 | 8 | 6,930 | 85 |
16-Jun-2026 | 81.5 | 81.5 | 78.5 | 79.44 | 9 | 14,193 | 168 |
17-Jun-2026 | 82 | 82 | 81.5 | 81.5 | 3 | 490 | 6 |
18-Jun-2026 | 79.45 | 84 | 78 | 78.16 | 12 | 34,628 | 428 |
19-Jun-2026 | 77.15 | 82 | 77.15 | 81.4 | 7 | 3,460 | 39 |
22-Jun-2026 | 82 | 84.55 | 77 | 84.5 | 17 | 41,181 | 467 |
23-Jun-2026 | 84 | 84 | 80 | 80 | 3 | 8,420 | 105 |
24-Jun-2026 | 82 | 84 | 80.25 | 80.25 | 9 | 18,765 | 225 |
25-Jun-2026 | 84 | 84 | 83 | 83 | 4 | 13,821 | 165 |
29-Jun-2026 | 83 | 83 | 80 | 80.22 | 9 | 1,30,918 | 1,601 |
30-Jun-2026 | 83 | 83 | 80 | 80 | 9 | 94,702 | 1,165 |
01-Jul-2026 | 78 | 83 | 78 | 82.5 | 8 | 35,827 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
