Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90 | 90 | 90 | 90 | 3 | 900 | 10 |
24-Feb-2026 | 90 | 90 | 90 | 90 | 5 | 1,080 | 12 |
25-Feb-2026 | 89.1 | 92 | 84.65 | 91.65 | 12 | 6,254 | 64 |
26-Feb-2026 | 91.65 | 94 | 85 | 85.63 | 15 | 9,992 | 106 |
27-Feb-2026 | 94 | 94 | 93.8 | 93.8 | 3 | 4,596 | 49 |
02-Mar-2026 | 95 | 95 | 91 | 92 | 10 | 13,507 | 141 |
04-Mar-2026 | 90 | 90 | 90 | 90 | 1 | 540 | 6 |
05-Mar-2026 | 99.5 | 99.5 | 95.9 | 95.9 | 7 | 53,446 | 539 |
06-Mar-2026 | 97.99 | 97.99 | 96 | 96 | 2 | 5,093 | 53 |
09-Mar-2026 | 98 | 98 | 83.1 | 94.69 | 25 | 22,242 | 195 |
10-Mar-2026 | 96.99 | 96.99 | 89 | 95 | 7 | 7,889 | 81 |
11-Mar-2026 | 95 | 95 | 85.21 | 92.95 | 15 | 23,095 | 159 |
12-Mar-2026 | 95 | 95 | 88 | 94.9 | 6 | 3,402 | 33 |
13-Mar-2026 | 90 | 91.99 | 90 | 91.99 | 5 | 3,025 | 28 |
16-Mar-2026 | 80.7 | 89.4 | 80.7 | 81.6 | 46 | 93,207 | 524 |
17-Mar-2026 | 90.5 | 90.5 | 80 | 80.08 | 30 | 46,344 | 562 |
18-Mar-2026 | 80.1 | 84.4 | 80.05 | 80.76 | 19 | 19,831 | 221 |
19-Mar-2026 | 84.3 | 84.3 | 80 | 81.98 | 7 | 8,185 | 102 |
20-Mar-2026 | 81.98 | 81.98 | 72 | 75.67 | 33 | 25,219 | 322 |
23-Mar-2026 | 80 | 80 | 76.99 | 77 | 6 | 2,318 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
