Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 86 | 86 | 85 | 85 | 5 | 5,145 | 60 |
14-Jul-2026 | 83.3 | 85 | 80 | 80 | 10 | 7,749 | 96 |
15-Jul-2026 | 78.4 | 87.98 | 78.4 | 84.1 | 18 | 16,662 | 183 |
16-Jul-2026 | 92 | 92 | 80 | 85 | 12 | 23,705 | 280 |
17-Jul-2026 | 93 | 93 | 86 | 86.31 | 29 | 1,93,580 | 2,073 |
20-Jul-2026 | 85 | 90 | 82 | 88 | 12 | 21,993 | 260 |
21-Jul-2026 | 88 | 92 | 81 | 82.67 | 23 | 76,602 | 795 |
22-Jul-2026 | 80.88 | 84 | 80.88 | 84 | 6 | 7,754 | 57 |
23-Jul-2026 | 80 | 82.3 | 78.01 | 80.5 | 12 | 79,965 | 1,020 |
24-Jul-2026 | 78.89 | 84.99 | 75 | 77.85 | 22 | 75,223 | 915 |
27-Jul-2026 | 81.99 | 81.99 | 79.76 | 79.92 | 5 | 2,996 | 31 |
28-Jul-2026 | 79.5 | 80 | 79.5 | 80 | 6 | 9,185 | 115 |
29-Jul-2026 | 80 | 83.89 | 80 | 82.85 | 5 | 3,466 | 39 |
30-Jul-2026 | 84.99 | 84.99 | 83 | 83 | 5 | 9,479 | 111 |
31-Jul-2026 | 83 | 85.99 | 80 | 81.49 | 9 | 1,952 | 17 |
03-Aug-2026 | 85 | 85 | 78 | 80.1 | 26 | 1,31,560 | 1,634 |
04-Aug-2026 | 81.95 | 81.95 | 76.6 | 76.6 | 8 | 15,379 | 187 |
05-Aug-2026 | 84.24 | 84.24 | 82.37 | 82.37 | 11 | 12,905 | 154 |
06-Aug-2026 | 80 | 81.98 | 76 | 78.04 | 30 | 47,907 | 387 |
07-Aug-2026 | 73.5 | 81.97 | 72 | 80.93 | 10 | 5,734 | 72 |
10-Aug-2026 | 80.92 | 80.93 | 80.92 | 80.93 | 2 | 48,309 | 597 |
11-Aug-2026 | 82.98 | 82.98 | 82 | 82 | 2 | 658 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
