Megri Soft

Megri Soft Ltd Historical Data

NSEBSE

₹107.75

(1.13%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	122.9	122.9	112	120	13	8,188	67
16-Jun-2025	126.9	126.9	123.7	123.7	11	5,279	37
17-Jun-2025	126.9	126.9	123.95	123.95	9	34,575	274
18-Jun-2025	113.05	123.95	113.05	113.8	47	2,25,403	1,646
19-Jun-2025	119.95	119.95	103	111.9	31	27,729	227
20-Jun-2025	122	122	106	116.35	100	7,53,085	5,655
23-Jun-2025	121.85	121.85	109.2	116.65	22	88,910	779
24-Jun-2025	115	124.5	115	120	16	2,19,058	1,875
25-Jun-2025	115	125	109	113.9	134	7,00,092	4,759
26-Jun-2025	110.6	116.5	110.6	115.8	13	33,762	292
27-Jun-2025	118	118	110	110.85	19	34,934	284
30-Jun-2025	118.95	118.95	111.4	114.85	19	55,646	439
01-Jul-2025	120	121	108.4	113.95	42	2,07,090	1,613
02-Jul-2025	120	124.8	105	108.45	100	3,49,311	2,632
03-Jul-2025	116.45	116.45	106	109.45	23	83,676	532
04-Jul-2025	110	112.8	110	111.1	8	18,594	167
07-Jul-2025	120	120	114.9	114.9	10	10,723	91
08-Jul-2025	117.45	117.45	105	107.25	76	3,51,616	2,907
09-Jul-2025	110	110	100.1	106.8	41	41,344	337
10-Jul-2025	114.85	114.85	104.1	106.55	32	74,372	679
11-Jul-2025	110	112.5	105	107.75	15	22,866	199

Megri Soft: Related NEWS

No Record Found

Invest wise with Expert advice