Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 75.15 | 78 | 74.95 | 75.53 | 15 | 14,373 | 175 |
25-Aug-2026 | 75.53 | 75.53 | 73.75 | 74.62 | 16 | 95,468 | 1,273 |
26-Aug-2026 | 79 | 79 | 70.5 | 77.45 | 22 | 10,280 | 124 |
27-Aug-2026 | 77.45 | 82 | 76.45 | 77.71 | 15 | 11,206 | 137 |
28-Aug-2026 | 80 | 80 | 76.15 | 79 | 6 | 1,101 | 11 |
01-Sep-2026 | 78 | 78 | 76 | 78 | 6 | 1,790 | 23 |
02-Sep-2026 | 74 | 78.9 | 73 | 73.97 | 22 | 16,926 | 164 |
03-Sep-2026 | 78.85 | 78.85 | 77.8 | 77.87 | 9 | 2,421 | 24 |
04-Sep-2026 | 77.87 | 78 | 77.8 | 78 | 5 | 1,402 | 10 |
07-Sep-2026 | 78 | 78 | 73.35 | 74.56 | 12 | 10,674 | 137 |
08-Sep-2026 | 74 | 75.9 | 72 | 74.5 | 8 | 2,508 | 32 |
09-Sep-2026 | 74.9 | 77.8 | 74.7 | 76.89 | 14 | 30,213 | 394 |
10-Sep-2026 | 72 | 84 | 72 | 79.8 | 21 | 12,910 | 157 |
11-Sep-2026 | 86 | 86 | 74.1 | 81.5 | 32 | 49,662 | 531 |
15-Sep-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 2 | 407 | 5 |
16-Sep-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 2 | 326 | 2 |
17-Sep-2026 | 81.5 | 85 | 81.5 | 85 | 3 | 2,806 | 34 |
18-Sep-2026 | 87 | 87 | 77.65 | 79 | 12 | 25,064 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
