Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 84 | 84 | 80 | 80 | 3 | 8,420 | 105 |
24-Jun-2026 | 82 | 84 | 80.25 | 80.25 | 9 | 18,765 | 225 |
25-Jun-2026 | 84 | 84 | 83 | 83 | 4 | 13,821 | 165 |
29-Jun-2026 | 83 | 83 | 80 | 80.22 | 9 | 1,30,918 | 1,601 |
30-Jun-2026 | 83 | 83 | 80 | 80 | 9 | 94,702 | 1,165 |
01-Jul-2026 | 78 | 83 | 78 | 82.5 | 8 | 35,827 | 434 |
02-Jul-2026 | 89.99 | 89.99 | 80.9 | 81.75 | 18 | 35,621 | 411 |
03-Jul-2026 | 89 | 89 | 80.1 | 84.57 | 18 | 40,303 | 460 |
06-Jul-2026 | 85 | 85 | 84 | 84 | 4 | 5,050 | 60 |
07-Jul-2026 | 80 | 83.9 | 78.5 | 83.9 | 25 | 54,003 | 463 |
08-Jul-2026 | 80 | 84.99 | 80 | 82.79 | 14 | 79,392 | 955 |
09-Jul-2026 | 85 | 85 | 84.5 | 84.5 | 3 | 2,972 | 35 |
10-Jul-2026 | 89.95 | 89.95 | 82 | 82.33 | 6 | 4,560 | 50 |
13-Jul-2026 | 86 | 86 | 85 | 85 | 5 | 5,145 | 60 |
14-Jul-2026 | 83.3 | 85 | 80 | 80 | 10 | 7,749 | 96 |
15-Jul-2026 | 78.4 | 87.98 | 78.4 | 84.1 | 18 | 16,662 | 183 |
16-Jul-2026 | 92 | 92 | 80 | 85 | 12 | 23,705 | 280 |
17-Jul-2026 | 93 | 93 | 86 | 86.31 | 29 | 1,93,580 | 2,073 |
20-Jul-2026 | 85 | 90 | 82 | 88 | 12 | 21,993 | 260 |
21-Jul-2026 | 88 | 92 | 81 | 82.67 | 23 | 76,602 | 795 |
22-Jul-2026 | 80.88 | 84 | 80.88 | 84 | 6 | 7,754 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
