Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 81.5 | 88.9 | 81.5 | 81.54 | 11 | 35,945 | 420 |
29-Sep-2026 | 88.8 | 88.8 | 80 | 80.1 | 13 | 20,830 | 240 |
30-Sep-2026 | 85 | 85 | 83.9 | 83.9 | 5 | 2,857 | 34 |
01-Oct-2026 | 77.75 | 82.95 | 76 | 76.88 | 28 | 66,593 | 642 |
05-Oct-2026 | 78.39 | 83.89 | 76.31 | 77.8 | 13 | 26,551 | 188 |
06-Oct-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 2 | 559 | 7 |
07-Oct-2026 | 79.9 | 83.5 | 79.9 | 82.55 | 7 | 1,891 | 17 |
08-Oct-2026 | 78 | 78 | 78 | 78 | 4 | 13,650 | 175 |
09-Oct-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 2 | 319 | 4 |
12-Oct-2026 | 80 | 80.4 | 80 | 80 | 4 | 2,004 | 25 |
13-Oct-2026 | 79.99 | 79.99 | 76 | 78.94 | 7 | 10,317 | 131 |
14-Oct-2026 | 78.94 | 78.94 | 78.8 | 78.8 | 2 | 1,341 | 17 |
15-Oct-2026 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 413 | 5 |
16-Oct-2026 | 80.9 | 80.9 | 80.9 | 80.9 | 1 | 647 | 8 |
19-Oct-2026 | 75.01 | 79.8 | 75 | 79.8 | 6 | 1,056 | 11 |
21-Oct-2026 | 79 | 79 | 72.3 | 75.09 | 15 | 12,982 | 169 |
22-Oct-2026 | 75.65 | 79.85 | 73 | 79.17 | 15 | 32,784 | 430 |
23-Oct-2026 | 75.35 | 78.99 | 74.7 | 78.5 | 8 | 14,620 | 184 |
26-Oct-2026 | 79.9 | 79.9 | 78.9 | 78.93 | 3 | 555 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
