Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85 | 85 | 78 | 80.1 | 26 | 1,31,560 | 1,634 |
04-Aug-2026 | 81.95 | 81.95 | 76.6 | 76.6 | 8 | 15,379 | 187 |
05-Aug-2026 | 84.24 | 84.24 | 82.37 | 82.37 | 11 | 12,905 | 154 |
06-Aug-2026 | 80 | 81.98 | 76 | 78.04 | 30 | 47,907 | 387 |
07-Aug-2026 | 73.5 | 81.97 | 72 | 80.93 | 10 | 5,734 | 72 |
10-Aug-2026 | 80.92 | 80.93 | 80.92 | 80.93 | 2 | 48,309 | 597 |
11-Aug-2026 | 82.98 | 82.98 | 82 | 82 | 2 | 658 | 8 |
12-Aug-2026 | 82.97 | 82.97 | 78.3 | 81.79 | 15 | 6,369 | 55 |
13-Aug-2026 | 82 | 82 | 81.81 | 81.81 | 5 | 5,892 | 72 |
14-Aug-2026 | 77.35 | 81.81 | 76.25 | 81.81 | 7 | 707 | 7 |
17-Aug-2026 | 77.15 | 77.15 | 75.5 | 76.2 | 12 | 50,713 | 668 |
18-Aug-2026 | 78.99 | 81 | 78.99 | 80.8 | 11 | 25,583 | 318 |
19-Aug-2026 | 80.8 | 80.8 | 79 | 80.02 | 5 | 2,251 | 28 |
20-Aug-2026 | 80.7 | 80.7 | 73.2 | 75 | 45 | 3,09,076 | 4,028 |
21-Aug-2026 | 75.5 | 77.75 | 75 | 75.15 | 13 | 4,952 | 32 |
24-Aug-2026 | 75.15 | 78 | 74.95 | 75.53 | 15 | 14,373 | 175 |
25-Aug-2026 | 75.53 | 75.53 | 73.75 | 74.62 | 16 | 95,468 | 1,273 |
26-Aug-2026 | 79 | 79 | 70.5 | 77.45 | 22 | 10,280 | 124 |
27-Aug-2026 | 77.45 | 82 | 76.45 | 77.71 | 15 | 11,206 | 137 |
28-Aug-2026 | 80 | 80 | 76.15 | 79 | 6 | 1,101 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
