Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 98.65 | 98.65 | 90 | 94.14 | 19 | 20,986 | 193 |
02-Feb-2026 | 96.9 | 96.9 | 89 | 95.9 | 23 | 41,773 | 461 |
03-Feb-2026 | 95 | 95 | 90.7 | 95 | 9 | 5,452 | 58 |
04-Feb-2026 | 95 | 95 | 90.3 | 91.71 | 18 | 35,247 | 348 |
05-Feb-2026 | 94.4 | 94.4 | 89 | 93.25 | 14 | 8,890 | 93 |
06-Feb-2026 | 94.2 | 94.2 | 94.1 | 94.1 | 4 | 1,977 | 21 |
09-Feb-2026 | 94.5 | 94.5 | 94.45 | 94.45 | 4 | 1,039 | 11 |
10-Feb-2026 | 94.4 | 95.9 | 87.4 | 94 | 22 | 58,846 | 598 |
11-Feb-2026 | 90 | 94.99 | 89 | 93.83 | 8 | 2,726 | 25 |
12-Feb-2026 | 95 | 95 | 90.05 | 90.1 | 11 | 9,001 | 98 |
13-Feb-2026 | 94.6 | 94.6 | 90.1 | 91.72 | 16 | 23,088 | 239 |
17-Feb-2026 | 91.45 | 91.45 | 84.99 | 85.82 | 30 | 1,30,015 | 1,461 |
18-Feb-2026 | 85.75 | 85.75 | 75.54 | 78.92 | 51 | 72,920 | 768 |
19-Feb-2026 | 78.99 | 90 | 78.69 | 86.24 | 28 | 36,219 | 255 |
20-Feb-2026 | 85.99 | 90 | 85.6 | 89.5 | 11 | 13,465 | 156 |
23-Feb-2026 | 90 | 90 | 90 | 90 | 3 | 900 | 10 |
24-Feb-2026 | 90 | 90 | 90 | 90 | 5 | 1,080 | 12 |
25-Feb-2026 | 89.1 | 92 | 84.65 | 91.65 | 12 | 6,254 | 64 |
26-Feb-2026 | 91.65 | 94 | 85 | 85.63 | 15 | 9,992 | 106 |
27-Feb-2026 | 94 | 94 | 93.8 | 93.8 | 3 | 4,596 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
