Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 140 | 140 | 138 | 138 | 2 | 1,110 | 8 |
06-May-2025 | 138 | 138 | 131.1 | 137.85 | 7 | 23,151 | 174 |
08-May-2025 | 139 | 139 | 131 | 131 | 8 | 3,732 | 25 |
09-May-2025 | 124.5 | 134.95 | 124.45 | 128.55 | 32 | 31,543 | 192 |
12-May-2025 | 134.9 | 134.95 | 124 | 133.9 | 19 | 48,620 | 265 |
13-May-2025 | 138 | 138 | 130.65 | 137.25 | 6 | 3,811 | 26 |
14-May-2025 | 140.75 | 140.75 | 130.4 | 136.95 | 13 | 9,678 | 63 |
15-May-2025 | 139.95 | 139.95 | 130.15 | 130.15 | 22 | 32,158 | 169 |
16-May-2025 | 123.65 | 136.65 | 123.65 | 131 | 15 | 28,380 | 168 |
19-May-2025 | 136.9 | 136.9 | 131 | 131.7 | 11 | 28,653 | 196 |
20-May-2025 | 136.9 | 136.9 | 133 | 133 | 6 | 8,523 | 46 |
21-May-2025 | 136 | 136 | 128 | 129 | 18 | 80,504 | 617 |
22-May-2025 | 129 | 133 | 126 | 128 | 11 | 29,071 | 222 |
23-May-2025 | 128 | 128 | 126 | 127 | 9 | 22,469 | 175 |
26-May-2025 | 126.95 | 126.95 | 126.5 | 126.95 | 4 | 5,966 | 47 |
27-May-2025 | 126.95 | 126.95 | 120.65 | 125 | 22 | 72,568 | 532 |
28-May-2025 | 125 | 125 | 120.6 | 124.05 | 11 | 46,011 | 375 |
29-May-2025 | 123.5 | 123.5 | 117.85 | 118.55 | 22 | 58,794 | 474 |
30-May-2025 | 113.5 | 118.55 | 112.65 | 114 | 38 | 1,20,783 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.