Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 89.99 | 89.99 | 82 | 88.79 | 44 | 4,18,989 | 5,059 |
23-Apr-2026 | 92 | 92 | 81.05 | 88 | 16 | 7,272 | 66 |
24-Apr-2026 | 90 | 90 | 80.8 | 85 | 22 | 18,085 | 203 |
27-Apr-2026 | 90 | 90 | 85.07 | 85.07 | 11 | 7,815 | 91 |
28-Apr-2026 | 86 | 86 | 79.6 | 85 | 13 | 7,060 | 74 |
29-Apr-2026 | 89.9 | 89.9 | 87 | 87 | 4 | 964 | 11 |
30-Apr-2026 | 87.26 | 87.26 | 80.06 | 80.15 | 13 | 89,320 | 1,075 |
04-May-2026 | 85 | 85 | 83 | 84 | 8 | 3,274 | 39 |
05-May-2026 | 87.8 | 87.8 | 84.58 | 84.66 | 7 | 8,748 | 103 |
06-May-2026 | 85.25 | 85.25 | 84.75 | 85 | 6 | 1,360 | 15 |
07-May-2026 | 92 | 92 | 84 | 84 | 6 | 1,284 | 15 |
08-May-2026 | 80.05 | 83.99 | 80 | 80.2 | 8 | 2,573 | 22 |
11-May-2026 | 88 | 88 | 84.75 | 84.75 | 12 | 10,033 | 111 |
12-May-2026 | 78.15 | 89 | 78.09 | 79.08 | 38 | 45,945 | 451 |
13-May-2026 | 84 | 84 | 81.99 | 81.99 | 9 | 80,209 | 976 |
14-May-2026 | 88 | 88 | 80.1 | 83.22 | 11 | 15,961 | 182 |
15-May-2026 | 81 | 89 | 81 | 83.5 | 7 | 7,708 | 91 |
18-May-2026 | 88.5 | 88.5 | 80.1 | 84 | 10 | 10,207 | 112 |
19-May-2026 | 76 | 84.9 | 76 | 82 | 17 | 13,167 | 147 |
20-May-2026 | 84.9 | 84.9 | 82 | 82 | 6 | 4,371 | 53 |
21-May-2026 | 88 | 88 | 84 | 84 | 6 | 41,854 | 493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
