Menon Bearings Ltd(Menon Bearings) Corporate Action

Menon Bearings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	105.8	108.5	105.25	107.5	2320	15892902.15	106262	3.25	1.70
03-May-2023	107.5	116.65	106.4	111.7	6052	50097863.25	240875	10.25	4.20
04-May-2023	114.5	114.6	109.05	111.95	4174	23024454.4	117181	5.55	-2.55
05-May-2023	112.9	114	110.1	112.05	2004	10835955.35	55818	3.90	-0.85
08-May-2023	112.05	114.95	111.4	114.35	2108	15660178.05	97251	3.55	2.30
09-May-2023	113.3	121.7	113.3	120	8383	86174316.7	339232	8.40	6.70
10-May-2023	119.6	124.75	116.35	121.75	12645	168600924.35	877836	8.40	2.15
11-May-2023	121.05	134.2	121.05	131.4	25328	349768715.8	826338	13.15	10.35
12-May-2023	130.8	134	129	130.5	7782	107235812.4	345447	5.00	-0.30
15-May-2023	131.9	136	130.55	132.25	6130	74888507.3	300320	5.45	0.35
16-May-2023	133.25	133.65	129	129.25	3462	36542634.6	151684	4.65	-4.00
17-May-2023	130.55	132	125.8	130.2	6406	42397225.8	172367	6.20	-0.35
18-May-2023	131	131.25	125.2	126.75	6163	43667051.7	197082	6.05	-4.25
19-May-2023	128	131.95	126.75	129.4	3879	32367275.05	111459	5.20	1.40
22-May-2023	130.7	139.8	129.05	138.5	11330	141468542.6	539922	10.75	7.80
23-May-2023	139.3	139.3	133.25	134.45	6668	50330616.1	218393	6.05	-4.85
24-May-2023	134.95	136.9	132.05	132.85	3020	27797604.3	115062	4.85	-2.10
25-May-2023	133.7	135.65	131.9	133.95	1879	15251494.05	68945	3.75	0.25
26-May-2023	135.4	136	132.05	132.75	4043	18062110.9	79784	3.95	-2.65
29-May-2023	134.5	136.4	128.75	134.5	8455	52522562.15	208577	7.65
30-May-2023	135.85	135.85	132.65	133.6	2031	15521224.35	61403	3.20	-2.25
31-May-2023	134.95	141.7	134.2	140.75	7272	75343906.95	251773	7.50	5.80

MENONBE Historical Share Price Data