Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹117.18

(0.19%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	130	130.65	127.15	127.55	762	35,02,972.44	17,136
07-Oct-2025	127.56	128.89	124.72	125.26	1,059	39,48,071.89	20,454
08-Oct-2025	124.2	126.3	123.5	124.3	722	55,47,216.52	26,919
09-Oct-2025	123.2	124.89	121.65	122.11	623	36,78,471.75	22,233
10-Oct-2025	121.01	127	120.9	122.35	4,301	1,68,80,158.73	48,058
13-Oct-2025	122.35	123.38	120.6	121.17	619	30,74,739.19	16,139
14-Oct-2025	120.15	122.05	118	118.66	1,065	45,67,460.75	21,707
15-Oct-2025	118.67	120.4	118.5	119.16	1,921	27,00,915.74	13,509
16-Oct-2025	119.64	122.7	119.5	120.93	654	33,57,898.64	17,422
17-Oct-2025	120.94	122.08	118.75	119.73	445	23,09,529.34	12,402
20-Oct-2025	120.8	121	118.71	120.24	489	18,03,157.04	7,626
21-Oct-2025	120.24	124.6	118	121.08	409	25,94,607.8	14,385
23-Oct-2025	121.09	122.99	120.5	120.77	436	30,81,945.49	17,217
24-Oct-2025	120.78	124.59	120.78	122.65	779	55,25,249	27,448
27-Oct-2025	122.65	126	122.65	124.77	864	82,33,460.22	37,038
28-Oct-2025	124.5	126.2	121.01	123.34	3,284	1,77,29,086.47	49,384
29-Oct-2025	122.1	122.17	115.31	117.26	2,909	1,89,90,987.36	90,340
30-Oct-2025	117	119.14	116.59	117.77	457	29,63,382.42	15,869
31-Oct-2025	117.92	118.8	116	116.62	499	31,14,189.07	16,881
03-Nov-2025	116.63	118.5	115	116.96	455	32,12,928.89	15,045
04-Nov-2025	116.16	122	116.16	117.18	1,169	91,30,558.45	30,485

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice