Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 112.78 | 116.88 | 109.8 | 114.96 | 2,811 | 63,05,960.47 | 28,792 |
05-Mar-2026 | 115.8 | 119.08 | 113.3 | 117.94 | 627 | 30,46,610.39 | 15,145 |
06-Mar-2026 | 116.99 | 118.59 | 115.79 | 117.49 | 337 | 20,72,894.23 | 8,289 |
09-Mar-2026 | 116 | 117.5 | 111.8 | 116.52 | 426 | 19,09,798.71 | 9,835 |
10-Mar-2026 | 116.1 | 122.5 | 116.1 | 120.11 | 2,181 | 74,15,749.1 | 36,700 |
11-Mar-2026 | 120 | 129.58 | 118.45 | 126.79 | 1,574 | 1,41,16,018 | 63,351 |
12-Mar-2026 | 127 | 129.39 | 123.5 | 126.91 | 973 | 73,54,388.47 | 36,348 |
13-Mar-2026 | 126.88 | 128.1 | 119.9 | 122.77 | 1,666 | 96,68,156.83 | 35,959 |
16-Mar-2026 | 123.5 | 125.8 | 119.5 | 123.01 | 929 | 48,08,143.85 | 21,949 |
17-Mar-2026 | 122 | 128 | 121.2 | 126.99 | 1,001 | 53,93,437.01 | 25,254 |
18-Mar-2026 | 127 | 127 | 121 | 122.86 | 4,551 | 1,22,05,998.71 | 50,570 |
19-Mar-2026 | 121.99 | 121.99 | 116 | 117.14 | 742 | 36,72,724.66 | 21,363 |
20-Mar-2026 | 120 | 122.95 | 117 | 118.11 | 1,216 | 88,94,116.16 | 19,859 |
23-Mar-2026 | 118.11 | 119.37 | 111.6 | 112.57 | 3,548 | 1,52,68,514.34 | 76,552 |
24-Mar-2026 | 114.3 | 116.89 | 109 | 112.14 | 4,421 | 1,63,05,390.75 | 81,820 |
25-Mar-2026 | 112.55 | 115.28 | 111 | 111.94 | 5,580 | 2,02,44,120.85 | 91,066 |
27-Mar-2026 | 112.7 | 112.7 | 108.2 | 109.22 | 2,105 | 1,25,47,017.45 | 69,163 |
30-Mar-2026 | 107.25 | 110 | 101.8 | 102.65 | 2,253 | 1,28,37,997.07 | 62,384 |
01-Apr-2026 | 103.5 | 109.39 | 103.5 | 107.84 | 531 | 33,50,695.56 | 12,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
