H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 105.8 | 108.5 | 105.25 | 107.5 | 2320 | 15892902.15 | 106262 | 3.25 | 1.70 |
03-May-2023 | 107.5 | 116.65 | 106.4 | 111.7 | 6052 | 50097863.25 | 240875 | 10.25 | 4.20 |
04-May-2023 | 114.5 | 114.6 | 109.05 | 111.95 | 4174 | 23024454.4 | 117181 | 5.55 | -2.55 |
05-May-2023 | 112.9 | 114 | 110.1 | 112.05 | 2004 | 10835955.35 | 55818 | 3.90 | -0.85 |
08-May-2023 | 112.05 | 114.95 | 111.4 | 114.35 | 2108 | 15660178.05 | 97251 | 3.55 | 2.30 |
09-May-2023 | 113.3 | 121.7 | 113.3 | 120 | 8383 | 86174316.7 | 339232 | 8.40 | 6.70 |
10-May-2023 | 119.6 | 124.75 | 116.35 | 121.75 | 12645 | 168600924.35 | 877836 | 8.40 | 2.15 |
11-May-2023 | 121.05 | 134.2 | 121.05 | 131.4 | 25328 | 349768715.8 | 826338 | 13.15 | 10.35 |
12-May-2023 | 130.8 | 134 | 129 | 130.5 | 7782 | 107235812.4 | 345447 | 5.00 | -0.30 |
15-May-2023 | 131.9 | 136 | 130.55 | 132.25 | 6130 | 74888507.3 | 300320 | 5.45 | 0.35 |
16-May-2023 | 133.25 | 133.65 | 129 | 129.25 | 3462 | 36542634.6 | 151684 | 4.65 | -4.00 |
17-May-2023 | 130.55 | 132 | 125.8 | 130.2 | 6406 | 42397225.8 | 172367 | 6.20 | -0.35 |
18-May-2023 | 131 | 131.25 | 125.2 | 126.75 | 6163 | 43667051.7 | 197082 | 6.05 | -4.25 |
19-May-2023 | 128 | 131.95 | 126.75 | 129.4 | 3879 | 32367275.05 | 111459 | 5.20 | 1.40 |
22-May-2023 | 130.7 | 139.8 | 129.05 | 138.5 | 11330 | 141468542.6 | 539922 | 10.75 | 7.80 |
23-May-2023 | 139.3 | 139.3 | 133.25 | 134.45 | 6668 | 50330616.1 | 218393 | 6.05 | -4.85 |
24-May-2023 | 134.95 | 136.9 | 132.05 | 132.85 | 3020 | 27797604.3 | 115062 | 4.85 | -2.10 |
25-May-2023 | 133.7 | 135.65 | 131.9 | 133.95 | 1879 | 15251494.05 | 68945 | 3.75 | 0.25 |
26-May-2023 | 135.4 | 136 | 132.05 | 132.75 | 4043 | 18062110.9 | 79784 | 3.95 | -2.65 |
29-May-2023 | 134.5 | 136.4 | 128.75 | 134.5 | 8455 | 52522562.15 | 208577 | 7.65 | |
30-May-2023 | 135.85 | 135.85 | 132.65 | 133.6 | 2031 | 15521224.35 | 61403 | 3.20 | -2.25 |
31-May-2023 | 134.95 | 141.7 | 134.2 | 140.75 | 7272 | 75343906.95 | 251773 | 7.50 | 5.80 |