Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 279 | 289 | 275.2 | 286.25 | 1,800 | 1,35,46,411.3 | 26,131 |
14-Oct-2026 | 287.25 | 294.2 | 282.05 | 288.45 | 1,907 | 2,05,23,744.45 | 38,908 |
15-Oct-2026 | 283.95 | 288.6 | 278.5 | 284.55 | 1,491 | 1,34,91,557.6 | 28,078 |
16-Oct-2026 | 287.35 | 287.95 | 277.55 | 279.75 | 1,324 | 1,46,09,701.8 | 34,702 |
19-Oct-2026 | 279.95 | 280.8 | 266.85 | 269.65 | 2,235 | 1,83,68,819.25 | 44,644 |
21-Oct-2026 | 268.25 | 271.8 | 247.5 | 252.5 | 6,284 | 4,54,22,612.1 | 1,11,248 |
22-Oct-2026 | 247.6 | 277 | 245.75 | 270.15 | 15,602 | 12,00,94,169.3 | 1,01,104 |
23-Oct-2026 | 274.95 | 279.5 | 260.2 | 263.95 | 8,161 | 5,23,20,222.7 | 73,491 |
26-Oct-2026 | 264.4 | 273.4 | 259.55 | 271.2 | 2,119 | 1,45,66,156.75 | 26,717 |
27-Oct-2026 | 275.5 | 287 | 268.2 | 273.6 | 4,047 | 3,10,45,207.25 | 57,931 |
28-Oct-2026 | 273.95 | 274.15 | 268.1 | 268.8 | 1,335 | 73,81,789.3 | 16,296 |
29-Oct-2026 | 269 | 292.8 | 245.3 | 252.35 | 45,274 | 37,34,68,833.9 | 2,47,218 |
30-Oct-2026 | 255.9 | 292 | 241.6 | 276.2 | 94,441 | 94,76,78,908.5 | 2,90,989 |
02-Nov-2026 | 279.95 | 331.4 | 278.95 | 311.1 | 72,758 | 1,14,79,57,332.3 | 5,94,155 |
03-Nov-2026 | 310 | 322.05 | 302.45 | 321.5 | 13,353 | 18,56,08,924.1 | 2,03,932 |
04-Nov-2026 | 321 | 327.15 | 312.6 | 319.85 | 7,604 | 14,54,84,704.1 | 2,19,485 |
05-Nov-2026 | 325 | 375.85 | 324 | 348.8 | 20,453 | 27,20,61,922.4 | 3,72,601 |
06-Nov-2026 | 348.9 | 357.4 | 334.05 | 339 | 11,436 | 10,66,34,642.7 | 1,31,141 |
08-Nov-2026 | 349 | 356.55 | 340 | 345.75 | 2,565 | 3,20,73,487.65 | 48,969 |
09-Nov-2026 | 341.5 | 352.8 | 329 | 342.95 | 5,554 | 4,44,87,104.1 | 55,192 |
11-Nov-2026 | 340 | 340 | 316 | 327.6 | 10,684 | 11,63,28,569.55 | 1,66,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
