MENONBE Historical Share Price Data

Menon Bearings Ltd Share Price

MENONBE

NSE

CMP as on 31-May-23 3:52
₹ 141

icon 7.15 | 5.35%

Open
₹ 135
Turnover(lac)
₹ 761
Prev. Close
₹ 133.60
Day's Vol (shares)
₹ 540,675
Day's Vol (shares)
₹ 134.20         ₹ 141.70

BSE

CMP as on 31-May-23 3:43
₹ 141

icon 7.05 | 5.27%

Open
₹ 134
Turnover(lac)
₹ 1
Prev. Close
₹ 133.70
Day's Vol (shares)
₹ 85,618
Day's Vol (shares)
₹ 134.00         ₹ 142.00

FUTURE


Menon Bearings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023105.8108.5105.25107.5232015892902.151062623.251.70
03-May-2023107.5116.65106.4111.7605250097863.2524087510.254.20
04-May-2023114.5114.6109.05111.95417423024454.41171815.55-2.55
05-May-2023112.9114110.1112.05200410835955.35558183.90-0.85
08-May-2023112.05114.95111.4114.35210815660178.05972513.552.30
09-May-2023113.3121.7113.3120838386174316.73392328.406.70
10-May-2023119.6124.75116.35121.7512645168600924.358778368.402.15
11-May-2023121.05134.2121.05131.425328349768715.882633813.1510.35
12-May-2023130.8134129130.57782107235812.43454475.00-0.30
15-May-2023131.9136130.55132.25613074888507.33003205.450.35
16-May-2023133.25133.65129129.25346236542634.61516844.65-4.00
17-May-2023130.55132125.8130.2640642397225.81723676.20-0.35
18-May-2023131131.25125.2126.75616343667051.71970826.05-4.25
19-May-2023128131.95126.75129.4387932367275.051114595.201.40
22-May-2023130.7139.8129.05138.511330141468542.653992210.757.80
23-May-2023139.3139.3133.25134.45666850330616.12183936.05-4.85
24-May-2023134.95136.9132.05132.85302027797604.31150624.85-2.10
25-May-2023133.7135.65131.9133.95187915251494.05689453.750.25
26-May-2023135.4136132.05132.75404318062110.9797843.95-2.65
29-May-2023134.5136.4128.75134.5845552522562.152085777.65
30-May-2023135.85135.85132.65133.6203115521224.35614033.20-2.25
31-May-2023134.95141.7134.2140.75727275343906.952517737.505.80