Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.63 | 96.99 | 90.25 | 94.71 | 1,768 | 21,92,438.37 | 14,080 |
11-Apr-2025 | 96.15 | 96.19 | 92.81 | 94.57 | 930 | 17,21,545.08 | 9,229 |
15-Apr-2025 | 94.73 | 96.48 | 93.7 | 95.01 | 807 | 44,99,222 | 35,809 |
16-Apr-2025 | 95.02 | 97.64 | 95 | 96.91 | 712 | 16,64,870.88 | 10,364 |
17-Apr-2025 | 95.35 | 98.39 | 95.31 | 95.96 | 759 | 27,79,598.23 | 17,473 |
21-Apr-2025 | 95.91 | 104.89 | 95.39 | 102.59 | 1,855 | 95,07,212.97 | 61,912 |
22-Apr-2025 | 103 | 103 | 100.2 | 101.62 | 783 | 27,05,716.99 | 18,508 |
23-Apr-2025 | 100.71 | 110.9 | 100.71 | 107.93 | 2,407 | 94,31,658.34 | 42,573 |
24-Apr-2025 | 107.53 | 112.5 | 106.82 | 110.51 | 1,818 | 72,93,083.28 | 41,260 |
25-Apr-2025 | 108.05 | 109.78 | 104.6 | 104.8 | 1,916 | 57,48,233.1 | 23,162 |
28-Apr-2025 | 103.2 | 106.5 | 102.01 | 102.67 | 855 | 21,56,916.66 | 12,505 |
29-Apr-2025 | 102 | 105.58 | 102 | 102.99 | 557 | 21,84,913.35 | 10,932 |
30-Apr-2025 | 102.6 | 105.5 | 100.4 | 101.89 | 1,043 | 20,75,204.85 | 9,433 |
02-May-2025 | 101.5 | 104.61 | 101 | 102.27 | 703 | 13,86,653.86 | 6,017 |
05-May-2025 | 102.28 | 105.39 | 101.37 | 104.11 | 2,271 | 13,17,027.09 | 7,553 |
06-May-2025 | 103.1 | 104.49 | 100 | 100.76 | 610 | 13,80,804.38 | 8,139 |
07-May-2025 | 98 | 101.17 | 96.83 | 99.66 | 793 | 21,00,139.98 | 13,181 |
08-May-2025 | 99.67 | 103.7 | 98.2 | 99.47 | 669 | 25,47,126.01 | 11,673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
