MENONBE Historical Share Price Data

Menon Bearings Ltd Share Price

MENONBE

CMP as on 18-May-24 12:00
₹ 128

icon -0.70 | -0.54%

Open
₹ 129
Turnover(lac)
₹ 19
Prev. Close
₹ 128.65
Day's Vol (shares)
₹ 15,153
Day's Vol (shares)
₹ 127.10         ₹ 130.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Menon Bearings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Apr-2024125.05134.85124.85132.75309224562169.359929210.007.70
23-Apr-2024134.95135128.85130.7518886389964237996.15-4.20
24-Apr-2024130132130130.658013862124.9206792.000.65
25-Apr-2024130.65131.2126.65129.2510254485922.65345944.55-1.40
26-Apr-2024129.3130.95128.65129.0510494694266.1234192.30-0.25
29-Apr-2024128.35130.6128.35129.057512655934.85121722.250.70
30-Apr-2024129.05130.85127.95130.059935761886.3274712.901.00
02-May-2024130.1131.2128.7129.212574584551.7220562.50-0.90
03-May-2024129.25133.5129130.720248713115.9366464.501.45
06-May-2024132132128.5129.310074856899.85252283.50-2.70
07-May-2024128.2130.15124.2126.919666838353.15315895.95-1.30
08-May-2024126127.7124.75127.211273174435.65116792.951.20
09-May-2024127127121.25121.8519487898553.9416985.75-5.15
10-May-2024122.5124.5116.8121.15306316686532.95352937.70-1.35
13-May-2024120120.95116.1118.7517956441879.95321984.85-1.25
14-May-2024118.8121116.75119.4518425651921.9241584.250.65
15-May-2024120.6121.55119.05121.0513022928586.4129282.500.45
16-May-2024121.05133.15120.5127.65530441393156.459442412.656.60
17-May-2024127.65130.95126.8128.6516958879437.55283564.151.00
18-May-2024128.65130.3127.1127.952421957567.6106193.20-0.70