MIC Electronics Ltd (MIC Electronics) Corporate Action

MIC Electronics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	31.3	31.3	30.1	30.1	286	2685346.2	86769	1.20	-1.20
25-Aug-2023	29.5	29.5	29.5	29.5	105	584129.5	19801
28-Aug-2023	29	29	28.95	28.95	194	1842427.25	63564	0.05	-0.05
29-Aug-2023	28.45	28.45	28.4	28.4	111	1762974.2	62029	0.05	-0.05
30-Aug-2023	28.4	28.4	27.85	28	229	3668625.2	130957	0.55	-0.40
31-Aug-2023	28.05	28.2	27.45	28.2	197	3237624.95	116505	0.75	0.15
01-Sep-2023	28.5	28.75	28.5	28.75	119	3197013.5	111224	0.25	0.25
04-Sep-2023	29.3	29.3	29.3	29.3	128	2198994.3	75051
05-Sep-2023	29.85	29.85	29.85	29.85	78	785801.25	26325
06-Sep-2023	30.4	30.4	30.4	30.4	89	1427918.4	46971
07-Sep-2023	31	31	31	31	184	7999240	258040
08-Sep-2023	31.6	31.6	30.75	30.75	205	3647126.1	115859	0.85	-0.85
11-Sep-2023	31.3	31.3	30.3	30.3	196	2677627.85	86674	1.00	-1.00
12-Sep-2023	30.2	30.2	29.7	29.7	89	832483.7	27801	0.50	-0.50
13-Sep-2023	29.1	29.1	29.1	29.1	55	316695.3	10883
14-Sep-2023	28.55	29.55	28.55	28.55	245	6034195.6	210304	1.00
15-Sep-2023	28.15	28.2	28.15	28.2	156	1274763.4	45246	0.05	0.05
18-Sep-2023	29.6	29.6	28.2	28.9	754	4357743.85	150010	1.40	-0.70
20-Sep-2023	28.9	28.9	27.45	27.45	583	4332010.5	156374	1.45	-1.45
21-Sep-2023	26.9	26.9	26.1	26.1	462	9443032.2	361719	0.80	-0.80
22-Sep-2023	24.8	24.95	24.8	24.8	513	9833925.95	396484	0.15

MICEL Historical Share Price Data