MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹34.86

(2.53%)

Jan 22, 2026|01:09:57 PM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	44.55	45.19	44	44.75	4,476	3,30,94,343.34	2,49,969
24-Dec-2025	45.25	46.9	44.77	46.01	9,373	7,48,83,930.29	6,39,072
26-Dec-2025	46.01	46.99	44.7	44.94	5,260	3,09,08,497.41	3,33,407
29-Dec-2025	44.7	44.77	42.56	43.01	7,237	4,35,59,191.93	4,84,349
30-Dec-2025	43	43.72	42.42	43.05	5,468	3,11,97,629.19	3,06,089
31-Dec-2025	43.09	44.19	43.07	43.93	3,653	2,97,37,971.38	3,15,102
01-Jan-2026	44.17	44.5	43.46	43.65	2,875	1,74,98,260.38	1,84,670
02-Jan-2026	43.88	45	43.33	44.82	4,477	4,06,89,868.48	4,24,650
05-Jan-2026	44.82	45	43.3	43.45	5,119	3,51,61,992.24	4,14,593
06-Jan-2026	43.7	44.4	42.2	42.39	6,221	5,59,00,422.87	6,77,227
07-Jan-2026	42.5	42.98	42.24	42.78	3,333	2,28,51,765.07	2,21,905
08-Jan-2026	42.74	42.98	41.8	42.11	4,759	3,23,22,103.34	4,42,027
09-Jan-2026	41.8	42.4	40.51	40.71	6,178	4,29,31,359.04	5,62,731
12-Jan-2026	40.71	40.91	38.75	39.51	8,669	5,40,68,602.48	5,88,899
13-Jan-2026	40	40.7	38.73	39.08	6,129	3,64,77,707.44	3,62,532
14-Jan-2026	39.08	39.53	38.51	38.64	5,472	3,65,62,023.68	3,68,161
16-Jan-2026	38.71	39.22	38.32	38.51	5,567	3,22,44,020.51	3,49,811
19-Jan-2026	38.5	38.97	37.4	37.56	5,668	3,31,72,378.2	3,94,637
20-Jan-2026	37.56	37.59	35	35.17	9,699	6,44,54,500.18	8,31,848
21-Jan-2026	33.91	35.49	33.56	34	9,381	5,70,15,907.51	6,67,786

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice