MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹47.74

(7.23%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	33.69	34.68	33.02	33.97	4,504	4,19,60,209.45	5,37,733
07-Apr-2026	33.6	35.39	33.13	34.48	3,833	8,26,86,976.18	17,64,988
08-Apr-2026	37.59	37.92	36	37.92	3,757	6,41,13,283.03	8,71,963
09-Apr-2026	38.8	39.69	37.56	38.56	6,228	6,27,95,096.34	7,42,628
10-Apr-2026	39	41	38.8	39.76	5,657	5,22,12,547.98	6,02,817
13-Apr-2026	38.26	39.15	37.16	38.4	4,519	3,82,20,296.59	3,94,985
15-Apr-2026	39.78	41	39.31	40.68	4,931	4,23,50,422.01	4,53,061
16-Apr-2026	41.55	42.5	41.11	41.8	5,184	5,12,38,746.93	5,14,062
17-Apr-2026	42.59	43.2	42.2	42.77	5,012	4,69,84,823.55	5,35,101
20-Apr-2026	43.6	43.6	41.25	41.34	4,304	4,31,12,683.98	5,36,527
21-Apr-2026	41	42.29	41	41.56	2,609	2,25,36,098.7	2,38,945
22-Apr-2026	42	42.09	41.01	41.77	2,805	2,58,28,184.28	3,30,414
23-Apr-2026	41.71	42.53	41.39	41.69	2,771	2,49,36,635.66	3,12,388
24-Apr-2026	41.83	42.21	40.35	40.81	3,153	2,88,42,528.88	3,33,549
27-Apr-2026	39.8	42.3	39.69	41.2	5,731	5,34,44,015.31	5,13,857
28-Apr-2026	40.8	41.89	40.32	40.56	3,661	3,52,35,697.65	3,84,021
29-Apr-2026	41	44.61	40.85	44.51	9,377	23,75,91,215.97	20,28,758
30-Apr-2026	44.44	44.44	42.1	43.17	6,996	6,75,86,803.32	5,80,622
04-May-2026	43.9	46.73	43.84	45.4	8,732	9,94,17,189.19	9,64,871
05-May-2026	45.52	45.76	44.2	44.52	3,699	4,02,68,132	4,54,825

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice