MICEL Historical Share Price Data
MIC Electronics Ltd Share Price
MICEL
CMP as on 25-Apr-24 12:00
₹ 51
₹ 51
-1.85 | -3.49%
Open
₹ 56
₹ 56
Turnover(lac)
₹ 1,235
₹ 1,235
Prev. Close
₹ 53.05
₹ 53.05
Day's Vol (shares)
₹ 2,412,080
₹ 2,412,080
Day's Vol (shares)
₹ 50.40 ₹ 55.70
CMP as on 25-Apr-24 12:00
₹ 51
₹ 51
-1.73 | -3.25%
Open
₹ 56
₹ 56
Turnover(lac)
₹ 390
₹ 390
Prev. Close
₹ 53.16
₹ 53.16
Day's Vol (shares)
₹ 759,049
₹ 759,049
Day's Vol (shares)
₹ 50.51 ₹ 55.81
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 43.15 | 43.15 | 39.75 | 40.1 | 2525 | 15062939.75 | 248928 | 3.40 | -3.05 |
27-Mar-2024 | 41.45 | 41.45 | 38.35 | 38.85 | 2722 | 21410036.3 | 329706 | 3.10 | -2.60 |
28-Mar-2024 | 39.65 | 40.75 | 39.35 | 39.5 | 2145 | 13023299.4 | 215526 | 1.40 | -0.15 |
01-Apr-2024 | 41 | 41.45 | 40.35 | 41.45 | 2163 | 16337312.35 | 249803 | 1.10 | 0.45 |
02-Apr-2024 | 42.7 | 43.5 | 41.55 | 42.95 | 2435 | 17504495.55 | 208350 | 1.95 | 0.25 |
03-Apr-2024 | 43.4 | 45.05 | 42.3 | 45.05 | 3114 | 29934135.35 | 349157 | 2.75 | 1.65 |
04-Apr-2024 | 47 | 47 | 44.7 | 45.3 | 3387 | 19540822.35 | 246694 | 2.30 | -1.70 |
05-Apr-2024 | 46 | 46 | 43.8 | 44.4 | 2278 | 15010902.55 | 204690 | 2.20 | -1.60 |
08-Apr-2024 | 45.35 | 45.7 | 43.6 | 43.9 | 1751 | 7779366.55 | 112897 | 2.10 | -1.45 |
09-Apr-2024 | 43.9 | 44.8 | 41 | 41.8 | 2700 | 14165038.05 | 183374 | 3.80 | -2.10 |
10-Apr-2024 | 42.6 | 44 | 42 | 42.75 | 2060 | 10667656.75 | 104016 | 2.00 | 0.15 |
12-Apr-2024 | 43.65 | 43.65 | 41.75 | 42.25 | 1744 | 8106045.95 | 134790 | 1.90 | -1.40 |
15-Apr-2024 | 39.05 | 41.75 | 39 | 40.6 | 3027 | 16132959.4 | 398871 | 2.75 | 1.55 |
16-Apr-2024 | 41.2 | 42.5 | 40.6 | 41.45 | 1923 | 7940586.75 | 96892 | 1.90 | 0.25 |
18-Apr-2024 | 42.2 | 42.5 | 41.7 | 41.95 | 1882 | 7668709.3 | 101923 | 0.80 | -0.25 |
19-Apr-2024 | 40.2 | 41.85 | 40 | 40.75 | 2379 | 13063695.55 | 188389 | 1.85 | 0.55 |
22-Apr-2024 | 42.95 | 44.8 | 42.1 | 44.8 | 1520 | 15926003.15 | 283177 | 2.70 | 1.85 |
23-Apr-2024 | 47.45 | 48.85 | 46 | 48.25 | 8341 | 79448909.65 | 863613 | 2.85 | 0.80 |
24-Apr-2024 | 50.6 | 53.05 | 50.6 | 53.05 | 3942 | 48289724.8 | 644987 | 2.45 | 2.45 |