MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹43.18

(-0.90%)

Jun 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-May-2026	43.9	46.73	43.84	45.4	8,732	9,94,17,189.19	9,64,871
05-May-2026	45.52	45.76	44.2	44.52	3,699	4,02,68,132	4,54,825
06-May-2026	44.73	48.15	44.73	47.74	7,362	16,33,27,710.18	15,68,568
07-May-2026	48.5	52.51	48.1	52.5	21,162	59,46,87,896.6	35,00,497
08-May-2026	52.44	57.6	51.22	55.07	40,108	82,59,97,997.89	29,46,384
11-May-2026	55	56	52.32	52.32	10,501	21,37,00,764.33	16,69,286
12-May-2026	50.48	50.75	49.71	49.71	2,405	4,60,20,584.51	5,18,065
13-May-2026	47.69	47.69	47.23	47.23	1,945	1,80,37,735.54	3,16,640
14-May-2026	46.01	47.8	45.18	45.69	13,755	16,25,27,294.29	11,58,148
15-May-2026	45.46	45.92	43.77	44.38	5,253	5,44,98,292.06	6,20,202
18-May-2026	43.7	44	42.17	42.17	4,267	4,86,35,815.11	5,38,582
19-May-2026	41.2	44.27	40.57	44.26	6,052	10,54,86,283.05	13,70,072
20-May-2026	43.78	44.75	42.82	43.48	4,511	5,41,53,758.49	5,50,414
21-May-2026	44	45.05	43.02	43.32	3,802	4,67,23,921.31	4,41,892
22-May-2026	44.28	44.28	43.02	43.2	2,893	2,53,84,563.1	2,34,640
25-May-2026	44.32	44.5	43.66	43.85	2,792	2,85,38,830.26	3,10,476
26-May-2026	43.95	44.79	43.42	43.68	2,865	2,29,94,270.71	2,59,001
27-May-2026	43.51	45.39	43.51	44.01	4,115	4,41,57,200.97	4,49,761
29-May-2026	44.01	44.83	43.51	43.74	4,169	2,92,08,319.65	3,08,420
01-Jun-2026	43.74	44.72	42.7	42.81	2,991	1,82,73,305.09	2,19,137
02-Jun-2026	42.9	43.8	42.37	43.57	2,983	1,99,05,409.01	2,25,609

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice