MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹44.9

(0.47%)

Dec 23, 2025|01:14:54 PM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	45.97	45.97	43.5	43.81	9,993	7,14,51,330.89	7,50,887
25-Nov-2025	43.81	45.87	42.8	43.23	10,552	9,89,90,890.48	9,45,032
26-Nov-2025	43.7	43.94	42.25	42.83	9,003	6,22,78,119.23	7,53,570
27-Nov-2025	43	43.46	42.56	42.83	6,379	5,09,56,409.6	4,64,269
28-Nov-2025	43.07	45.25	42.7	44.68	9,716	8,16,95,323.75	7,58,374
01-Dec-2025	45.28	48.75	45.1	48.05	15,279	15,20,27,585.6	10,67,117
02-Dec-2025	48.75	48.76	47	47.32	7,764	7,06,66,982.05	4,79,910
03-Dec-2025	47.23	47.49	45	45.34	6,681	4,25,14,128.08	4,00,548
04-Dec-2025	45.25	46.74	44.53	44.96	10,183	7,87,70,465.67	3,88,696
05-Dec-2025	44.95	45.29	44.24	44.6	4,315	2,74,84,506.15	2,45,477
08-Dec-2025	44.59	44.75	42.61	43.62	7,216	4,19,41,584.01	4,47,442
09-Dec-2025	43.5	44.5	41.66	44.18	9,717	7,43,75,262.1	5,16,876
10-Dec-2025	44.8	44.9	43.06	43.51	4,909	3,13,50,768.42	2,70,601
11-Dec-2025	43.16	43.9	42.5	43.68	4,367	2,71,55,535.18	2,32,645
12-Dec-2025	43.89	44.37	43.68	44	3,661	2,24,79,778.41	1,85,654
15-Dec-2025	43.86	45.3	43.44	44.48	3,745	2,65,11,401.43	2,52,235
16-Dec-2025	44.48	44.85	44	44.48	3,382	2,03,45,190.4	1,91,275
17-Dec-2025	44.18	44.48	43.5	43.75	3,172	2,11,94,174.05	2,93,774
18-Dec-2025	43.75	43.75	43	43.24	2,740	1,71,42,488.41	2,19,325
19-Dec-2025	43.24	44.1	43.16	43.93	3,455	1,90,56,693.37	1,86,768
22-Dec-2025	43.93	45.2	43.92	44.69	6,144	4,26,91,382.96	3,49,666

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice