Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 63.99 | 64.23 | 60.75 | 62.65 | 10,044 | 5,55,28,322.62 | 2,92,857 |
17-Jun-2025 | 62.65 | 63.32 | 60.7 | 60.96 | 7,454 | 5,47,97,463.02 | 4,22,876 |
18-Jun-2025 | 60.35 | 61.48 | 59.84 | 60.25 | 6,209 | 6,74,96,223.38 | 7,48,497 |
19-Jun-2025 | 59.65 | 60.48 | 55.15 | 55.58 | 20,685 | 16,49,83,267.24 | 12,20,712 |
20-Jun-2025 | 57 | 58.33 | 53.79 | 54.03 | 27,161 | 33,52,36,986.84 | 25,43,573 |
23-Jun-2025 | 53.52 | 54.59 | 53.01 | 53.58 | 11,071 | 8,07,42,769.31 | 5,82,283 |
24-Jun-2025 | 54.49 | 55.45 | 53.6 | 53.99 | 10,690 | 20,27,16,601.89 | 24,05,778 |
25-Jun-2025 | 54.55 | 55.2 | 53.78 | 53.97 | 8,455 | 9,86,86,041.47 | 11,48,567 |
26-Jun-2025 | 54.59 | 54.65 | 53.73 | 53.86 | 5,878 | 8,21,70,105.62 | 10,55,001 |
27-Jun-2025 | 54.19 | 54.99 | 53.49 | 53.84 | 9,163 | 22,73,33,713.75 | 26,85,605 |
30-Jun-2025 | 54.44 | 54.65 | 53.5 | 53.83 | 5,976 | 4,48,68,505.44 | 4,46,990 |
01-Jul-2025 | 54 | 56.64 | 53.55 | 53.98 | 8,737 | 7,60,32,501.2 | 5,95,325 |
02-Jul-2025 | 54.01 | 55.19 | 53.65 | 53.94 | 7,209 | 6,74,87,117.62 | 5,19,636 |
03-Jul-2025 | 54.17 | 54.64 | 53.5 | 53.75 | 5,933 | 6,09,15,347.47 | 6,02,070 |
04-Jul-2025 | 53.98 | 55.5 | 53.2 | 53.62 | 9,399 | 9,07,73,355.96 | 5,93,772 |
07-Jul-2025 | 53.2 | 53.31 | 51.66 | 52.24 | 9,138 | 7,10,70,395.66 | 5,74,657 |
08-Jul-2025 | 52.2 | 53.08 | 51.68 | 52 | 5,019 | 3,36,60,162.26 | 3,04,904 |
09-Jul-2025 | 52 | 52.62 | 51.15 | 51.84 | 6,097 | 5,49,89,424.48 | 6,34,862 |
10-Jul-2025 | 51.93 | 52.36 | 51.14 | 51.33 | 4,339 | 3,25,87,956.19 | 2,90,604 |
11-Jul-2025 | 51.3 | 51.88 | 51.05 | 51.28 | 3,773 | 3,87,48,711.38 | 4,70,547 |
14-Jul-2025 | 51.2 | 51.3 | 50.26 | 50.59 | 5,096 | 4,48,26,545.48 | 5,60,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.