MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹54.9

(-0.16%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	57.4	58.9	56.76	58.22	16,221	31,33,44,584.43	12,48,568
03-Oct-2025	58.42	61.25	57.74	59.79	21,904	42,64,32,809.48	14,13,345
06-Oct-2025	59.95	61.59	59.33	60.45	16,627	30,20,90,005.43	11,24,881
07-Oct-2025	60.53	61.4	59.36	59.97	15,909	30,85,84,823.53	10,31,101
08-Oct-2025	60.2	60.6	57.56	58.14	11,330	18,34,98,667.63	9,66,678
09-Oct-2025	58.45	58.76	56.12	56.5	14,464	20,74,73,687.37	12,10,707
10-Oct-2025	56.8	59.08	56.73	57.76	16,440	28,20,19,936.67	9,09,650
13-Oct-2025	57.45	57.64	56.2	56.65	10,673	13,44,02,445.28	7,47,454
14-Oct-2025	56.65	57.37	54.01	54.56	13,912	15,84,12,658.86	9,96,509
15-Oct-2025	55	56.85	54.6	56.12	15,757	24,25,46,313.93	7,95,466
16-Oct-2025	56.97	57.72	55.5	55.96	12,903	17,53,07,808.91	8,60,884
17-Oct-2025	55.99	55.99	53.65	54.01	13,088	14,42,23,414.45	9,72,001
20-Oct-2025	54.45	56.5	53.57	55.05	18,844	26,03,34,960.64	6,78,426
21-Oct-2025	55.68	55.84	54.1	55.52	3,757	3,07,92,063.53	2,60,358
23-Oct-2025	55.62	56.22	55.15	55.4	7,076	8,30,48,412.45	5,26,032
24-Oct-2025	55.25	55.45	54.34	54.95	7,045	7,88,20,991.68	4,02,120
27-Oct-2025	55.09	58.69	54.35	57.01	30,044	57,15,93,568.41	24,62,863
28-Oct-2025	57.2	57.22	55.65	55.87	11,084	13,07,73,476.02	6,96,648
29-Oct-2025	56	56.63	54.8	54.99	10,782	19,93,00,393.06	13,80,685
30-Oct-2025	54.97	55.39	54.74	54.9	4,869	5,80,81,536.59	4,39,347

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice