iifl-logo

MIC Electronics Ltd Historical Data

50.59
(-1.35%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MIC Electronics Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

63.99

64.2360.7562.6510,0445,55,28,322.622,92,857

17-Jun-2025

62.65

63.3260.760.967,4545,47,97,463.024,22,876

18-Jun-2025

60.35

61.4859.8460.256,2096,74,96,223.387,48,497

19-Jun-2025

59.65

60.4855.1555.5820,68516,49,83,267.2412,20,712

20-Jun-2025

57

58.3353.7954.0327,16133,52,36,986.8425,43,573

23-Jun-2025

53.52

54.5953.0153.5811,0718,07,42,769.315,82,283

24-Jun-2025

54.49

55.4553.653.9910,69020,27,16,601.8924,05,778

25-Jun-2025

54.55

55.253.7853.978,4559,86,86,041.4711,48,567

26-Jun-2025

54.59

54.6553.7353.865,8788,21,70,105.6210,55,001

27-Jun-2025

54.19

54.9953.4953.849,16322,73,33,713.7526,85,605

30-Jun-2025

54.44

54.6553.553.835,9764,48,68,505.444,46,990

01-Jul-2025

54

56.6453.5553.988,7377,60,32,501.25,95,325

02-Jul-2025

54.01

55.1953.6553.947,2096,74,87,117.625,19,636

03-Jul-2025

54.17

54.6453.553.755,9336,09,15,347.476,02,070

04-Jul-2025

53.98

55.553.253.629,3999,07,73,355.965,93,772

07-Jul-2025

53.2

53.3151.6652.249,1387,10,70,395.665,74,657

08-Jul-2025

52.2

53.0851.68525,0193,36,60,162.263,04,904

09-Jul-2025

52

52.6251.1551.846,0975,49,89,424.486,34,862

10-Jul-2025

51.93

52.3651.1451.334,3393,25,87,956.192,90,604

11-Jul-2025

51.3

51.8851.0551.283,7733,87,48,711.384,70,547

14-Jul-2025

51.2

51.350.2650.595,0964,48,26,545.485,60,065

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.