MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹68.99

(1.83%)

Sep 18, 2025|10:04:57 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	48.08	49.25	47.31	48.69	4,664	2,45,48,230.87	1,93,490
20-Aug-2025	48.74	49.47	48.22	49.2	3,905	2,13,05,234.69	1,70,920
21-Aug-2025	49.33	50.13	47.53	48.29	4,276	2,10,81,524.22	1,66,892
22-Aug-2025	48.42	50.8	47.55	50.27	8,426	5,09,19,999.58	2,60,188
25-Aug-2025	50.52	50.73	48.75	49.01	4,876	2,11,65,169.33	2,04,057
26-Aug-2025	49.26	49.71	48.45	48.83	4,444	1,81,04,811.31	1,12,122
28-Aug-2025	48.74	48.74	46.8	47.21	4,526	1,79,89,425.24	2,11,704
29-Aug-2025	47.21	49.47	46.75	47.69	6,750	3,56,49,295.64	2,13,824
01-Sep-2025	50	55	48.76	51.73	40,964	34,98,77,211.7	12,25,159
02-Sep-2025	52.3	53.6	51	51.51	10,875	7,64,85,862.75	5,51,437
03-Sep-2025	52.05	53.88	51	51.48	14,888	16,17,12,376.58	11,87,052
04-Sep-2025	52	61.77	51.64	56	1,16,341	2,46,07,13,418.66	78,09,045
05-Sep-2025	55.21	67.2	54.65	65.51	1,84,510	3,66,79,34,784.38	59,00,411
08-Sep-2025	67.69	78.61	67.3	78.59	1,33,300	4,37,24,96,272.01	81,51,297
09-Sep-2025	78.9	82.97	70.73	70.86	85,570	2,22,24,20,888.68	62,11,878
10-Sep-2025	71	77.94	66.51	74.61	2,01,486	4,99,65,54,637.07	1,04,02,527
11-Sep-2025	71.49	77.18	69.55	71.76	1,42,439	3,36,21,00,020.61	84,55,336
12-Sep-2025	71.6	73.43	68.1	69.66	69,613	1,45,53,99,900.88	39,34,997
15-Sep-2025	70.29	73.85	68.8	69.95	63,723	1,37,82,43,579.12	44,72,299
16-Sep-2025	71.04	73.1	69.25	69.95	40,127	92,66,93,837.34	34,70,118
17-Sep-2025	70.3	71	67.5	67.75	27,977	52,15,50,103.83	24,28,244

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice