Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.75 | 52.85 | 50.88 | 52.37 | 3,797 | 1,54,54,491.92 | 1,94,358 |
11-Apr-2025 | 55.1 | 55.7 | 53.52 | 53.95 | 5,509 | 2,67,29,281.4 | 2,71,678 |
15-Apr-2025 | 55.5 | 59.34 | 55.32 | 59.34 | 4,623 | 5,41,86,637.42 | 5,63,273 |
16-Apr-2025 | 60 | 62.9 | 58.55 | 59.61 | 12,329 | 8,62,99,660.39 | 7,15,682 |
17-Apr-2025 | 59.8 | 61 | 59.21 | 60.46 | 5,377 | 4,69,86,463.4 | 4,27,442 |
21-Apr-2025 | 61.6 | 61.87 | 59.83 | 60.15 | 6,466 | 4,05,10,158.36 | 3,91,211 |
22-Apr-2025 | 60.6 | 62.4 | 59.86 | 61.18 | 6,102 | 3,74,56,613.48 | 3,20,364 |
23-Apr-2025 | 61.59 | 62.7 | 60.53 | 61.56 | 5,644 | 3,53,18,985.5 | 2,98,218 |
24-Apr-2025 | 61.6 | 62.47 | 59.66 | 60.02 | 4,458 | 2,55,85,601.76 | 2,19,095 |
25-Apr-2025 | 60.2 | 60.75 | 56.55 | 57.78 | 7,141 | 3,35,97,343.86 | 2,55,177 |
28-Apr-2025 | 56.16 | 60 | 56.16 | 58.21 | 4,938 | 2,35,45,860.2 | 1,77,319 |
29-Apr-2025 | 58.21 | 59.33 | 57.65 | 57.99 | 3,773 | 1,60,92,669.54 | 1,27,899 |
30-Apr-2025 | 57.2 | 57.94 | 56 | 56.22 | 4,316 | 1,53,25,432.83 | 1,33,519 |
02-May-2025 | 56.22 | 58.48 | 55.71 | 56.82 | 4,505 | 1,49,81,577.01 | 1,16,320 |
05-May-2025 | 56.82 | 58.29 | 56.08 | 57.91 | 3,966 | 1,87,44,398.43 | 1,58,094 |
06-May-2025 | 58.69 | 58.69 | 55 | 55.09 | 4,773 | 2,26,03,528.53 | 2,38,503 |
07-May-2025 | 53.71 | 55.05 | 52.45 | 54.21 | 5,862 | 2,75,55,403.63 | 2,36,129 |
08-May-2025 | 54.75 | 55.5 | 53.25 | 53.77 | 3,684 | 1,41,77,970.39 | 1,44,923 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
